Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.1000	34,500	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.1000	0.1000	99,001	+0.00(+0.00%)
Apr 26, 2019	0.1000	0.1000	0.0950	0.1000	129,970	+0.01(+5.26%)
Apr 25, 2019	0.1000	0.1000	0.0950	0.0950	33,000	-0.01(-5.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	25,500	+0.00(+0.00%)
Apr 23, 2019	0.1100	0.1100	0.0950	0.1000	272,964	-0.01(-9.09%)
Apr 22, 2019	0.1100	0.1100	0.1100	0.1100	130,860	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 17, 2019	0.1100	0.1100	0.1050	0.1050	128,000	-0.01(-4.55%)
Apr 16, 2019	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Apr 15, 2019	0.1100	0.1100	0.1100	0.1100	217,500	+0.01(+4.76%)
Apr 12, 2019	0.1100	0.1100	0.1050	0.1050	86,300	+0.00(+0.00%)
Apr 11, 2019	0.1050	0.1050	0.1050	0.1050	136,000	+0.00(+0.00%)
Apr 10, 2019	0.1050	0.1050	0.1050	0.1050	28,500	-0.01(-4.55%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1100	125,500	+0.00(+0.00%)
Apr 08, 2019	0.1050	0.1100	0.1050	0.1100	188,100	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1100	0.1050	0.1100	234,750	+0.00(+0.00%)
Apr 04, 2019	0.1150	0.1150	0.1050	0.1100	174,000	+0.00(+0.00%)
Apr 03, 2019	0.1150	0.1150	0.1100	0.1100	149,500	+0.00(+0.00%)
Apr 02, 2019	0.1150	0.1150	0.1100	0.1100	144,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.