Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 630.42 640.61 619.34 630.01 805,950 -3.84(-0.61%)
Apr 29, 2020 639.62 642.70 627.11 633.85 649,206 -4.14(-0.65%)
Apr 28, 2020 665.85 667.85 636.62 638.00 401,106 -17.02(-2.60%)
Apr 27, 2020 645.56 659.70 639.38 655.01 374,870 +15.77(+2.47%)
Apr 24, 2020 639.61 643.40 627.87 639.25 492,781 -0.36(-0.06%)
Apr 23, 2020 637.88 652.21 635.43 639.61 409,873 +0.65(+0.10%)
Apr 22, 2020 634.40 651.96 628.14 638.96 465,108 +11.75(+1.87%)
Apr 21, 2020 614.34 635.50 611.11 627.21 450,909 +1.35(+0.22%)
Apr 20, 2020 638.22 641.01 621.24 625.86 556,726 -22.58(-3.48%)
Apr 17, 2020 636.21 650.15 624.50 648.44 538,652 +11.39(+1.79%)
Apr 16, 2020 614.92 641.95 614.92 637.04 559,087 +6.73(+1.07%)
Apr 15, 2020 632.40 639.33 620.96 630.32 387,002 -12.47(-1.94%)
Apr 14, 2020 632.02 649.29 626.85 642.78 589,222 +29.58(+4.82%)
Apr 13, 2020 635.99 635.99 601.61 613.20 579,764 -27.76(-4.33%)
Apr 09, 2020 622.25 646.27 621.62 640.96 969,166 +21.16(+3.41%)
Apr 08, 2020 582.25 623.97 579.95 619.80 571,994 +37.92(+6.52%)
Apr 07, 2020 633.48 634.17 580.11 581.88 665,864 -26.69(-4.39%)
Apr 06, 2020 596.96 614.87 587.83 608.57 748,966 +25.69(+4.41%)
Apr 03, 2020 584.39 593.63 563.96 582.88 597,061 -1.36(-0.23%)
Apr 02, 2020 554.98 586.94 551.16 584.24 859,003 +28.64(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.