Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.80	40.14	39.37	39.99	3,397,260	-0.21(-0.52%)
Apr 29, 2020	40.64	40.69	39.83	40.20	3,634,900	+0.25(+0.62%)
Apr 28, 2020	40.60	41.00	39.91	39.95	4,232,823	+0.20(+0.51%)
Apr 27, 2020	39.11	39.95	38.98	39.75	4,230,257	+0.77(+1.97%)
Apr 24, 2020	38.50	39.11	38.13	38.98	2,667,986	+0.91(+2.38%)
Apr 23, 2020	38.17	38.99	38.07	38.08	3,191,382	-0.13(-0.35%)
Apr 22, 2020	38.63	38.81	37.63	38.21	3,349,085	+0.24(+0.63%)
Apr 21, 2020	39.64	39.86	37.47	37.97	5,176,445	-0.85(-2.20%)
Apr 20, 2020	38.68	39.57	37.96	38.82	4,127,334	-0.26(-0.67%)
Apr 17, 2020	39.14	39.84	38.60	39.08	6,331,295	+0.84(+2.21%)
Apr 16, 2020	37.71	39.02	37.19	38.24	4,297,817	+0.47(+1.24%)
Apr 15, 2020	37.95	37.95	37.38	37.77	4,735,433	-0.83(-2.14%)
Apr 14, 2020	38.76	38.99	38.01	38.60	3,699,092	+0.51(+1.33%)
Apr 13, 2020	38.60	38.64	37.72	38.09	3,871,377	-0.77(-1.99%)
Apr 09, 2020	38.72	39.37	38.06	38.86	3,444,338	+0.47(+1.22%)
Apr 08, 2020	37.99	38.65	37.53	38.39	3,939,348	+0.54(+1.42%)
Apr 07, 2020	38.25	39.09	37.63	37.86	3,699,625	+0.34(+0.91%)
Apr 06, 2020	37.24	37.69	36.22	37.52	4,545,962	+1.92(+5.40%)
Apr 03, 2020	35.25	35.85	34.94	35.59	4,077,537	+0.43(+1.22%)
Apr 02, 2020	34.81	35.86	34.27	35.16	4,235,049	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.