Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2021 307.42 307.42 307.42 0 +4.50(+1.48%)
Mar 18, 2021 312.79 313.86 302.37 302.92 19,314 -11.56(-3.67%)
Mar 17, 2021 310.06 316.33 307.85 314.48 14,378 +0.12(+0.04%)
Mar 16, 2021 319.93 319.93 311.78 314.36 12,016 -4.25(-1.33%)
Mar 15, 2021 317.50 318.61 314.24 318.61 13,218 +2.80(+0.89%)
Mar 12, 2021 314.42 316.18 310.57 315.81 11,000 -0.63(-0.20%)
Mar 11, 2021 309.90 316.77 309.90 316.44 29,803 +11.06(+3.62%)
Mar 10, 2021 309.56 311.84 305.38 305.38 22,234 +1.55(+0.51%)
Mar 09, 2021 298.12 305.71 298.12 303.83 16,963 +11.35(+3.88%)
Mar 08, 2021 299.07 301.90 292.01 292.48 26,895 -5.50(-1.85%)
Mar 05, 2021 298.46 298.75 282.15 297.98 92,200 +2.55(+0.86%)
Mar 04, 2021 307.20 307.84 290.40 295.43 83,713 -13.28(-4.30%)
Mar 03, 2021 319.25 319.25 307.79 308.71 44,181 -10.76(-3.37%)
Mar 02, 2021 329.16 329.72 319.41 319.47 23,238 -9.58(-2.91%)
Mar 01, 2021 323.25 329.75 323.25 329.05 28,354 +11.56(+3.64%)
Feb 26, 2021 319.95 321.19 311.10 317.49 12,700 +1.10(+0.35%)
Feb 25, 2021 330.30 330.30 314.49 316.39 26,581 -13.67(-4.14%)
Feb 24, 2021 328.78 331.53 323.85 330.06 24,640 +4.77(+1.47%)
Feb 23, 2021 324.47 327.48 312.11 325.29 39,883 -4.96(-1.50%)
Feb 22, 2021 335.28 335.56 329.99 330.25 18,853 -9.33(-2.75%)
Feb 19, 2021 335.63 341.05 335.63 339.58 15,900 +7.50(+2.26%)
Feb 18, 2021 335.52 335.52 329.07 332.08 14,425 -6.03(-1.78%)
Feb 17, 2021 342.16 342.16 333.58 338.11 16,465 -3.67(-1.07%)
Feb 16, 2021 352.31 352.31 341.69 341.78 23,690 -6.13(-1.76%)
Feb 12, 2021 347.72 348.15 344.01 347.91 28,200 +0.73(+0.21%)
Feb 11, 2021 346.94 349.99 344.16 347.18 21,600 +1.42(+0.41%)
Feb 10, 2021 352.54 352.89 345.76 345.76 21,567 -3.14(-0.90%)
Feb 09, 2021 347.73 350.62 346.25 348.90 31,291 +2.89(+0.84%)
Feb 08, 2021 345.97 346.27 343.85 346.01 21,577 +5.43(+1.59%)
Feb 05, 2021 340.38 340.75 337.00 340.58 23,300 +3.78(+1.12%)
Feb 04, 2021 332.06 337.37 332.06 336.80 56,737 +6.85(+2.07%)
Feb 03, 2021 332.82 332.82 328.00 329.95 45,535 -0.71(-0.21%)
Feb 02, 2021 329.99 331.69 326.80 330.66 34,542 +6.45(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.