Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 34.29 34.55 33.96 34.39 30,589,900 +0.19(+0.56%)
Mar 04, 2021 34.27 35.08 33.84 34.20 45,402,925 -0.19(-0.55%)
Mar 03, 2021 33.51 34.45 33.44 34.39 45,945,400 +0.88(+2.63%)
Mar 02, 2021 33.68 33.89 33.50 33.51 27,621,508 -0.18(-0.53%)
Mar 01, 2021 33.59 33.93 33.51 33.69 30,172,525 +0.20(+0.60%)
Feb 26, 2021 33.84 33.90 33.36 33.49 41,462,700 -0.33(-0.98%)
Feb 25, 2021 33.82 34.11 33.54 33.82 37,439,087 +0.07(+0.21%)
Feb 24, 2021 33.87 34.05 33.67 33.75 30,561,556 -0.16(-0.47%)
Feb 23, 2021 34.00 34.19 33.68 33.91 37,597,122 -0.35(-1.02%)
Feb 22, 2021 34.33 34.37 34.04 34.26 34,247,708 -0.18(-0.52%)
Feb 19, 2021 34.66 34.68 34.40 34.44 28,145,200 -0.12(-0.35%)
Feb 18, 2021 34.78 34.88 34.52 34.56 23,951,250 -0.33(-0.95%)
Feb 17, 2021 34.57 35.00 34.46 34.89 26,425,263 +0.20(+0.58%)
Feb 16, 2021 34.85 34.86 34.56 34.69 28,672,057 -0.03(-0.09%)
Feb 12, 2021 34.44 34.95 34.36 34.72 25,578,600 +0.29(+0.84%)
Feb 11, 2021 34.80 34.81 34.28 34.43 30,845,347 -0.31(-0.89%)
Feb 10, 2021 35.00 35.08 34.70 34.74 28,971,025 -0.23(-0.66%)
Feb 09, 2021 34.80 35.06 34.76 34.97 30,139,931 +0.15(+0.43%)
Feb 08, 2021 34.96 35.01 34.74 34.82 31,551,946 -0.10(-0.29%)
Feb 05, 2021 34.92 35.08 34.78 34.92 31,749,500 +0.03(+0.09%)
Feb 04, 2021 34.81 35.08 34.70 34.89 34,242,012 +0.05(+0.14%)
Feb 03, 2021 34.99 35.29 34.78 34.84 38,424,016 -0.15(-0.43%)
Feb 02, 2021 35.76 35.78 34.27 34.99 83,941,225 -0.81(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.