Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.80	23.96	23.17	23.28	581,643	+0.11(+0.46%)
Apr 29, 2021	22.78	23.53	22.58	23.18	464,942	+0.37(+1.64%)
Apr 28, 2021	22.87	22.97	22.55	22.80	531,163	-0.07(-0.29%)
Apr 27, 2021	22.83	23.09	22.75	22.87	485,025	+0.07(+0.30%)
Apr 26, 2021	23.43	23.45	22.69	22.80	526,954	-0.60(-2.55%)
Apr 23, 2021	23.46	23.69	23.28	23.40	343,949	-0.01(-0.04%)
Apr 22, 2021	23.30	23.62	23.30	23.41	474,612	-0.06(-0.25%)
Apr 21, 2021	24.32	24.32	23.46	23.47	506,266	-0.70(-2.90%)
Apr 20, 2021	24.47	24.60	24.03	24.17	302,839	-0.16(-0.67%)
Apr 19, 2021	24.50	24.56	24.07	24.33	339,446	-0.23(-0.94%)
Apr 16, 2021	24.78	24.87	24.28	24.56	560,725	-0.10(-0.39%)
Apr 15, 2021	24.33	24.69	24.30	24.66	587,858	+0.39(+1.62%)
Apr 14, 2021	24.60	24.67	24.19	24.26	497,663	-0.32(-1.29%)
Apr 13, 2021	24.76	24.76	24.32	24.58	278,277	-0.11(-0.43%)
Apr 12, 2021	24.45	24.76	24.37	24.69	457,893	+0.28(+1.14%)
Apr 09, 2021	24.20	24.49	24.15	24.41	330,316	+0.10(+0.40%)
Apr 08, 2021	24.38	24.47	24.06	24.31	458,388	-0.15(-0.63%)
Apr 07, 2021	24.45	24.53	24.19	24.46	651,654	+0.20(+0.83%)
Apr 06, 2021	24.27	24.51	24.16	24.26	557,577	-0.23(-0.94%)
Apr 05, 2021	24.39	24.77	24.19	24.49	519,943	+0.34(+1.39%)
Apr 01, 2021	23.94	24.26	23.77	24.16	629,723	+0.16(+0.68%)
Mar 31, 2021	24.20	24.36	23.68	23.99	674,999	-0.35(-1.42%)
Mar 30, 2021	24.06	24.56	24.03	24.34	564,178	+0.22(+0.92%)
Mar 29, 2021	24.20	24.64	24.08	24.12	456,278	-0.19(-0.79%)
Mar 26, 2021	23.92	24.43	23.62	24.31	389,219	+0.86(+3.65%)
Mar 25, 2021	23.34	23.58	22.95	23.46	318,785	+0.12(+0.49%)
Mar 24, 2021	23.34	23.70	23.28	23.34	483,314	+0.15(+0.66%)
Mar 23, 2021	23.47	23.77	23.07	23.19	548,987	-0.50(-2.11%)
Mar 22, 2021	24.19	24.27	23.54	23.69	588,718	-0.51(-2.10%)
Mar 19, 2021	24.31	24.51	24.02	24.20	683,319	-0.19(-0.79%)
Mar 18, 2021	24.08	24.72	24.08	24.39	610,424	+0.28(+1.16%)
Mar 17, 2021	24.15	24.16	23.70	24.11	444,428	+0.10(+0.40%)
Mar 16, 2021	24.19	24.19	23.68	24.01	382,757	-0.19(-0.79%)
Mar 15, 2021	24.24	24.28	23.82	24.20	338,088	-0.09(-0.36%)
Mar 12, 2021	23.99	24.36	23.83	24.29	511,500	+0.42(+1.77%)
Mar 11, 2021	23.06	23.91	22.98	23.87	789,652	+0.26(+1.10%)
Mar 10, 2021	24.21	24.27	23.26	23.61	860,904	-0.95(-3.86%)
Mar 09, 2021	24.98	25.09	24.54	24.56	816,805	-0.16(-0.66%)
Mar 08, 2021	24.06	25.03	24.06	24.72	1,442,180	+0.77(+3.20%)
Mar 05, 2021	23.57	23.99	23.19	23.95	445,120	+0.54(+2.29%)
Mar 04, 2021	23.99	24.14	23.23	23.42	487,681	-0.07(-0.29%)
Mar 03, 2021	22.94	23.70	22.87	23.48	419,993	+0.57(+2.47%)
Mar 02, 2021	22.72	23.17	22.56	22.92	393,051	+0.18(+0.80%)
Mar 01, 2021	22.51	22.97	22.32	22.74	429,308	+0.57(+2.59%)
Feb 26, 2021	22.49	22.55	22.01	22.16	553,347	-0.29(-1.28%)
Feb 25, 2021	22.53	22.70	22.31	22.45	368,634	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.54	352,667	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.88	22.31	434,474	+0.00(+0.00%)
Feb 22, 2021	22.25	22.55	22.18	22.31	545,735	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,502	+0.30(+1.34%)
Feb 18, 2021	21.40	22.20	21.40	22.16	554,382	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.63	450,218	+0.07(+0.31%)
Feb 16, 2021	21.86	21.86	21.41	21.56	305,275	-0.12(-0.57%)
Feb 12, 2021	21.41	21.70	21.41	21.68	341,902	+0.19(+0.89%)
Feb 11, 2021	21.84	21.86	21.24	21.49	376,954	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.39	21.77	359,822	-0.20(-0.92%)
Feb 09, 2021	21.26	22.03	21.22	21.97	546,345	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,204	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,559	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,935	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,864	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,661	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.