Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.89	31.46	30.67	30.71	259,344	-0.45(-1.43%)
Apr 29, 2021	30.54	31.66	30.54	31.16	290,058	+0.72(+2.36%)
Apr 28, 2021	30.40	31.08	30.24	30.44	216,324	+0.00(+0.00%)
Apr 27, 2021	30.41	30.58	30.05	30.44	296,644	+0.01(+0.03%)
Apr 26, 2021	31.13	31.56	30.40	30.43	274,990	-0.43(-1.38%)
Apr 23, 2021	30.03	31.06	30.03	30.86	669,587	+0.89(+2.97%)
Apr 22, 2021	30.67	30.86	29.96	29.97	213,878	-0.71(-2.31%)
Apr 21, 2021	29.88	30.69	29.84	30.68	232,458	+0.85(+2.87%)
Apr 20, 2021	31.13	31.15	29.66	29.82	295,865	-1.35(-4.32%)
Apr 19, 2021	31.17	31.32	30.80	31.17	227,789	+0.12(+0.38%)
Apr 16, 2021	31.05	31.21	30.63	31.05	294,759	+0.48(+1.58%)
Apr 15, 2021	30.68	30.72	29.91	30.57	217,657	+0.06(+0.21%)
Apr 14, 2021	30.08	30.92	30.08	30.50	266,740	+0.09(+0.30%)
Apr 13, 2021	30.74	31.25	30.09	30.41	244,338	-0.54(-1.73%)
Apr 12, 2021	31.36	31.44	30.86	30.95	283,374	-0.22(-0.70%)
Apr 09, 2021	30.75	31.24	30.60	31.17	249,885	+0.73(+2.39%)
Apr 08, 2021	29.97	30.45	29.40	30.44	337,953	+0.37(+1.24%)
Apr 07, 2021	30.53	30.53	29.84	30.07	190,765	-0.03(-0.09%)
Apr 06, 2021	30.27	30.45	29.86	30.10	172,870	-0.25(-0.81%)
Apr 05, 2021	30.29	30.42	29.84	30.34	236,036	+0.48(+1.61%)
Apr 01, 2021	29.56	29.87	29.17	29.86	251,865	+0.11(+0.37%)
Mar 31, 2021	29.62	30.24	29.32	29.75	480,276	-0.09(-0.30%)
Mar 30, 2021	29.91	30.33	29.47	29.84	394,852	+0.40(+1.36%)
Mar 29, 2021	30.04	30.34	29.19	29.44	338,204	-0.93(-3.05%)
Mar 26, 2021	29.94	30.44	29.54	30.37	327,754	+0.82(+2.77%)
Mar 25, 2021	28.33	29.64	27.96	29.55	405,840	+1.05(+3.70%)
Mar 24, 2021	28.82	29.72	28.46	28.49	356,901	-0.24(-0.82%)
Mar 23, 2021	29.11	29.49	28.32	28.73	314,689	-0.85(-2.86%)
Mar 22, 2021	30.07	30.07	29.11	29.58	256,629	-0.83(-2.72%)
Mar 19, 2021	29.36	31.25	29.36	30.40	964,786	+0.39(+1.30%)
Mar 18, 2021	30.20	31.25	29.69	30.01	584,500	+0.21(+0.70%)
Mar 17, 2021	29.97	30.19	29.54	29.80	302,102	+0.12(+0.40%)
Mar 16, 2021	29.71	29.84	28.92	29.69	241,776	-0.27(-0.91%)
Mar 15, 2021	30.02	30.07	29.12	29.96	310,919	-0.05(-0.18%)
Mar 12, 2021	29.40	30.06	29.20	30.01	322,145	+0.97(+3.35%)
Mar 11, 2021	28.86	29.16	28.59	29.04	195,238	+0.32(+1.11%)
Mar 10, 2021	28.42	28.99	28.05	28.72	315,971	+0.45(+1.61%)
Mar 09, 2021	28.40	29.03	27.75	28.27	427,182	-0.26(-0.92%)
Mar 08, 2021	28.43	29.09	28.29	28.53	316,844	+0.58(+2.08%)
Mar 05, 2021	27.69	27.98	27.08	27.95	271,772	+0.85(+3.15%)
Mar 04, 2021	27.35	27.96	26.74	27.09	244,751	-0.15(-0.53%)
Mar 03, 2021	27.45	27.98	27.20	27.24	271,325	+0.25(+0.94%)
Mar 02, 2021	27.50	27.74	26.97	26.99	337,973	-0.54(-1.95%)
Mar 01, 2021	27.02	27.54	26.79	27.52	261,588	+1.08(+4.09%)
Feb 26, 2021	26.49	26.98	25.97	26.44	297,068	-0.24(-0.89%)
Feb 25, 2021	27.58	27.62	26.27	26.68	317,443	-0.63(-2.30%)
Feb 24, 2021	26.92	27.61	26.92	27.30	320,911	+0.46(+1.73%)
Feb 23, 2021	26.68	27.20	26.46	26.84	301,454	+0.37(+1.41%)
Feb 22, 2021	26.34	26.87	26.34	26.47	381,323	+0.05(+0.17%)
Feb 19, 2021	25.78	26.49	25.78	26.42	329,404	+0.95(+3.75%)
Feb 18, 2021	25.76	26.06	25.40	25.47	226,896	-0.45(-1.75%)
Feb 17, 2021	25.76	26.25	25.28	25.92	168,823	-0.19(-0.73%)
Feb 16, 2021	25.90	26.28	25.67	26.11	248,853	+0.29(+1.13%)
Feb 12, 2021	25.66	26.25	25.46	25.82	191,043	-0.13(-0.49%)
Feb 11, 2021	26.03	26.37	25.61	25.95	266,764	-0.06(-0.24%)
Feb 10, 2021	26.08	26.46	25.94	26.01	197,665	-0.15(-0.56%)
Feb 09, 2021	25.81	26.23	25.53	26.16	184,790	+0.29(+1.12%)
Feb 08, 2021	25.82	25.87	25.43	25.87	401,778	+0.28(+1.10%)
Feb 05, 2021	25.77	25.89	25.38	25.59	427,950	+0.00(+0.00%)
Feb 04, 2021	24.26	25.64	24.20	25.59	390,407	+1.38(+5.71%)
Feb 03, 2021	24.27	24.78	23.95	24.20	219,976	-0.03(-0.11%)
Feb 02, 2021	23.77	24.42	23.58	24.23	276,600	+0.63(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.