Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	211.87	216.76	210.55	211.71	303,500	-1.43(-0.67%)
Apr 29, 2021	219.44	219.81	212.52	213.14	217,191	-6.60(-3.00%)
Apr 28, 2021	220.62	221.97	217.36	219.74	257,500	-1.21(-0.55%)
Apr 27, 2021	218.95	222.24	218.21	220.95	224,256	+0.91(+0.41%)
Apr 26, 2021	218.42	223.03	218.00	220.04	316,807	+1.72(+0.79%)
Apr 23, 2021	217.66	220.82	214.51	218.32	302,500	+2.00(+0.92%)
Apr 22, 2021	218.04	221.26	214.88	216.32	303,916	-1.27(-0.58%)
Apr 21, 2021	211.07	217.86	210.22	217.59	313,065	+5.60(+2.64%)
Apr 20, 2021	211.03	214.46	208.17	211.99	182,664	-0.05(-0.02%)
Apr 19, 2021	212.01	213.58	208.06	212.04	232,547	-1.26(-0.59%)
Apr 16, 2021	214.18	214.46	211.95	213.30	140,800	-0.27(-0.13%)
Apr 15, 2021	209.13	215.00	207.73	213.57	209,164	+8.28(+4.03%)
Apr 14, 2021	212.83	213.40	205.17	205.29	250,561	-7.57(-3.56%)
Apr 13, 2021	208.62	212.97	208.26	212.86	279,471	+5.84(+2.82%)
Apr 12, 2021	205.35	207.54	202.75	207.02	229,353	+0.92(+0.45%)
Apr 09, 2021	202.01	206.78	201.38	206.10	216,500	+1.94(+0.95%)
Apr 08, 2021	204.18	207.37	202.90	204.16	284,230	+2.85(+1.42%)
Apr 07, 2021	205.79	205.79	200.41	201.31	208,807	-3.66(-1.79%)
Apr 06, 2021	200.92	206.19	199.04	204.97	340,983	+4.55(+2.27%)
Apr 05, 2021	197.33	200.58	195.57	200.42	291,156	+4.98(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.