Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.23	23.42	22.14	22.36	144,839	-1.39(-5.86%)
Apr 29, 2021	23.39	23.80	23.39	23.75	69,532	+0.37(+1.59%)
Apr 28, 2021	23.03	23.48	21.91	23.38	103,738	+0.60(+2.65%)
Apr 27, 2021	22.12	22.86	21.90	22.77	73,675	+0.73(+3.30%)
Apr 26, 2021	22.25	22.25	21.72	22.05	34,394	+0.07(+0.32%)
Apr 23, 2021	21.99	22.22	21.86	21.98	17,597	+0.11(+0.49%)
Apr 22, 2021	22.16	22.37	21.68	21.87	31,870	-0.20(-0.88%)
Apr 21, 2021	21.38	22.28	21.38	22.07	59,791	+0.59(+2.72%)
Apr 20, 2021	21.97	21.97	21.01	21.48	42,879	-0.38(-1.74%)
Apr 19, 2021	22.74	22.74	21.45	21.86	44,513	-0.27(-1.20%)
Apr 16, 2021	22.16	22.25	21.58	22.13	32,374	+0.04(+0.20%)
Apr 15, 2021	22.08	22.11	21.69	22.08	32,455	+0.13(+0.61%)
Apr 14, 2021	22.22	22.33	21.83	21.95	17,384	-0.17(-0.76%)
Apr 13, 2021	23.19	23.19	21.78	22.12	29,089	-0.22(-0.99%)
Apr 12, 2021	22.09	22.53	21.72	22.34	28,732	+0.34(+1.53%)
Apr 09, 2021	22.21	22.32	21.70	22.00	24,478	-0.20(-0.88%)
Apr 08, 2021	21.98	22.46	21.36	22.20	45,972	+0.23(+1.05%)
Apr 07, 2021	21.41	22.21	21.41	21.97	80,099	+0.01(+0.04%)
Apr 06, 2021	22.32	22.69	21.76	21.96	49,660	-0.27(-1.24%)
Apr 05, 2021	23.05	23.11	21.05	22.23	157,143	-0.82(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.