Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.71	21.82	20.25	20.95	1,262,832	+0.98(+4.91%)
Apr 27, 2023	19.43	19.99	19.31	19.97	522,166	+0.57(+2.94%)
Apr 26, 2023	19.64	19.81	19.26	19.40	568,085	-0.35(-1.77%)
Apr 25, 2023	20.27	20.39	19.68	19.75	889,836	-0.47(-2.32%)
Apr 24, 2023	20.34	20.50	20.10	20.22	781,974	-0.02(-0.10%)
Apr 21, 2023	20.49	20.51	19.94	20.24	775,554	-0.39(-1.89%)
Apr 20, 2023	20.65	20.88	20.41	20.63	278,332	-0.16(-0.77%)
Apr 19, 2023	20.43	20.89	20.23	20.79	365,864	+0.30(+1.46%)
Apr 18, 2023	20.88	20.89	20.18	20.49	533,226	-0.23(-1.11%)
Apr 17, 2023	20.81	20.81	20.43	20.72	433,917	-0.04(-0.19%)
Apr 14, 2023	20.72	20.96	20.56	20.76	696,580	+0.15(+0.73%)
Apr 13, 2023	20.88	21.00	20.58	20.61	420,224	-0.15(-0.72%)
Apr 12, 2023	20.95	21.26	20.75	20.76	670,361	-0.15(-0.72%)
Apr 11, 2023	20.86	21.27	20.46	20.91	1,050,559	+0.06(+0.29%)
Apr 10, 2023	19.96	20.93	19.89	20.85	1,160,108	+1.04(+5.25%)
Apr 06, 2023	19.28	19.85	19.11	19.81	637,466	+0.54(+2.80%)
Apr 05, 2023	18.95	19.27	18.75	19.27	438,965	+0.26(+1.37%)
Apr 04, 2023	19.21	19.28	18.80	19.01	488,753	-0.03(-0.16%)
Apr 03, 2023	19.28	19.28	18.71	19.04	388,228	-0.14(-0.73%)
Mar 31, 2023	18.79	19.22	18.77	19.18	453,867	+0.48(+2.57%)
Mar 30, 2023	18.72	18.98	18.61	18.70	392,481	+0.06(+0.32%)
Mar 29, 2023	18.91	18.94	18.50	18.64	527,133	-0.25(-1.32%)
Mar 28, 2023	18.17	18.93	18.08	18.89	601,926	+0.64(+3.51%)
Mar 27, 2023	18.20	18.41	17.96	18.25	280,246	+0.18(+1.00%)
Mar 24, 2023	17.70	18.23	17.67	18.07	447,786	+0.08(+0.44%)
Mar 23, 2023	17.84	18.66	17.64	17.99	512,034	+0.37(+2.10%)
Mar 22, 2023	17.78	18.13	17.44	17.62	478,031	-0.05(-0.28%)
Mar 21, 2023	17.59	17.92	17.59	17.67	590,473	+0.28(+1.61%)
Mar 20, 2023	16.63	17.50	16.53	17.39	552,568	+0.86(+5.20%)
Mar 17, 2023	17.17	17.17	16.52	16.53	710,845	-0.75(-4.34%)
Mar 16, 2023	16.92	17.62	16.80	17.28	494,909	+0.17(+0.99%)
Mar 15, 2023	16.78	17.16	16.75	17.11	509,535	-0.07(-0.41%)
Mar 14, 2023	17.65	17.73	17.05	17.18	449,496	-0.01(-0.06%)
Mar 13, 2023	17.15	17.36	16.90	17.19	514,370	-0.22(-1.26%)
Mar 10, 2023	17.57	17.67	17.16	17.41	823,742	-0.18(-1.02%)
Mar 09, 2023	18.27	18.33	17.57	17.59	650,720	-0.64(-3.51%)
Mar 08, 2023	18.43	18.65	17.93	18.23	446,154	-0.20(-1.09%)
Mar 07, 2023	18.44	18.52	18.21	18.43	475,020	+0.05(+0.27%)
Mar 06, 2023	18.76	18.88	18.31	18.38	349,834	-0.39(-2.08%)
Mar 03, 2023	19.10	19.29	18.72	18.77	526,914	-0.27(-1.42%)
Mar 02, 2023	18.35	19.06	18.18	19.04	720,508	+0.46(+2.48%)
Mar 01, 2023	18.38	18.75	18.04	18.58	725,574	+0.14(+0.76%)
Feb 28, 2023	18.02	18.66	18.02	18.44	845,998	+0.16(+0.88%)
Feb 27, 2023	18.10	18.58	17.84	18.28	790,236	+0.36(+2.01%)
Feb 24, 2023	17.91	18.29	17.65	17.92	812,076	-0.40(-2.18%)
Feb 23, 2023	17.25	18.47	17.04	18.32	1,429,913	+1.28(+7.51%)
Feb 22, 2023	16.84	17.60	16.84	17.04	866,488	+0.25(+1.49%)
Feb 21, 2023	16.70	16.96	16.60	16.79	583,371	-0.09(-0.53%)
Feb 17, 2023	17.00	17.08	16.72	16.88	374,106	-0.16(-0.94%)
Feb 16, 2023	16.99	17.40	16.85	17.04	448,338	-0.18(-1.05%)
Feb 15, 2023	16.32	17.23	16.23	17.22	417,035	+0.75(+4.55%)
Feb 14, 2023	16.22	16.63	16.10	16.47	402,303	+0.13(+0.80%)
Feb 13, 2023	16.50	16.64	16.32	16.34	328,237	-0.26(-1.57%)
Feb 10, 2023	16.50	16.87	16.50	16.60	331,264	-0.12(-0.72%)
Feb 09, 2023	17.81	17.81	16.71	16.72	477,212	-0.51(-2.96%)
Feb 08, 2023	17.37	17.53	17.14	17.23	272,776	-0.37(-2.10%)
Feb 07, 2023	17.70	17.74	17.25	17.60	329,082	-0.09(-0.51%)
Feb 06, 2023	17.61	17.93	17.48	17.69	532,626	-0.21(-1.17%)
Feb 03, 2023	17.56	17.97	17.50	17.90	403,931	+0.19(+1.07%)
Feb 02, 2023	17.45	17.73	17.28	17.71	676,000	+0.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.