Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	20.14	19.80	20.11	112,138	+0.22(+1.12%)
Apr 27, 2023	20.01	20.08	19.59	19.89	111,300	-0.02(-0.09%)
Apr 26, 2023	19.91	20.20	19.80	19.91	116,677	-0.09(-0.47%)
Apr 25, 2023	19.98	20.17	19.94	20.00	77,739	-0.14(-0.69%)
Apr 24, 2023	20.39	20.39	20.06	20.14	95,933	-0.36(-1.77%)
Apr 21, 2023	20.57	20.71	20.27	20.50	65,615	+0.03(+0.14%)
Apr 20, 2023	20.57	20.81	20.33	20.47	86,490	-0.24(-1.17%)
Apr 19, 2023	20.64	20.73	20.48	20.72	75,134	+0.01(+0.04%)
Apr 18, 2023	20.95	20.99	20.68	20.71	76,596	-0.48(-2.28%)
Apr 17, 2023	21.31	21.40	21.09	21.19	56,402	-0.02(-0.09%)
Apr 14, 2023	21.54	21.79	20.85	21.21	102,023	-0.40(-1.85%)
Apr 13, 2023	21.14	21.74	21.14	21.61	59,776	+0.69(+3.29%)
Apr 12, 2023	21.44	21.45	20.92	20.92	65,011	-0.38(-1.79%)
Apr 11, 2023	21.87	21.87	21.29	21.30	55,348	-0.63(-2.89%)
Apr 10, 2023	21.67	22.02	21.67	21.94	67,874	+0.23(+1.07%)
Apr 06, 2023	21.76	22.00	21.61	21.70	104,656	+0.09(+0.43%)
Apr 05, 2023	21.21	21.85	21.21	21.61	165,372	+0.39(+1.85%)
Apr 04, 2023	21.89	21.97	21.09	21.22	105,915	-0.70(-3.21%)
Apr 03, 2023	22.42	22.42	21.84	21.92	87,870	-0.55(-2.46%)
Mar 31, 2023	22.40	22.82	22.31	22.47	104,768	+0.32(+1.45%)
Mar 30, 2023	21.98	22.31	21.98	22.15	74,059	+0.09(+0.40%)
Mar 29, 2023	22.05	22.45	21.87	22.06	103,188	+0.17(+0.77%)
Mar 28, 2023	21.64	22.00	21.64	21.89	101,031	+0.22(+1.03%)
Mar 27, 2023	21.50	21.82	21.44	21.67	44,639	+0.11(+0.50%)
Mar 24, 2023	21.15	21.66	21.15	21.56	92,019	+0.08(+0.37%)
Mar 23, 2023	21.93	21.94	21.16	21.48	100,118	-0.62(-2.82%)
Mar 22, 2023	22.02	22.40	22.02	22.11	72,650	+0.35(+1.60%)
Mar 21, 2023	21.65	21.81	21.48	21.76	44,453	+0.35(+1.62%)
Mar 20, 2023	20.54	21.44	20.42	21.41	71,662	+0.76(+3.66%)
Mar 17, 2023	21.08	21.21	20.64	20.66	173,402	+0.10(+0.48%)
Mar 16, 2023	20.48	20.73	20.29	20.56	86,979	-0.13(-0.65%)
Mar 15, 2023	20.35	20.83	20.34	20.69	50,890	+0.00(+0.00%)
Mar 14, 2023	20.39	20.70	20.32	20.69	62,224	+0.49(+2.42%)
Mar 13, 2023	20.47	20.66	20.14	20.20	84,097	-0.46(-2.24%)
Mar 10, 2023	20.92	21.27	20.66	20.67	60,318	+0.09(+0.43%)
Mar 09, 2023	21.08	21.08	20.57	20.58	68,418	-0.86(-4.03%)
Mar 08, 2023	21.23	21.55	21.14	21.44	64,300	+0.37(+1.77%)
Mar 07, 2023	21.39	21.39	21.02	21.07	41,897	-0.51(-2.35%)
Mar 06, 2023	21.67	21.91	21.40	21.57	68,078	-0.11(-0.49%)
Mar 03, 2023	21.36	21.81	21.35	21.68	64,035	+0.37(+1.75%)
Mar 02, 2023	21.07	21.42	20.99	21.31	84,900	+0.19(+0.88%)
Mar 01, 2023	20.96	21.22	20.90	21.12	70,879	+0.25(+1.19%)
Feb 28, 2023	21.22	21.22	20.72	20.87	111,611	-0.31(-1.47%)
Feb 27, 2023	21.16	21.22	20.75	21.18	70,761	+0.06(+0.29%)
Feb 24, 2023	21.42	21.70	21.07	21.12	65,761	-0.47(-2.18%)
Feb 23, 2023	21.77	22.09	21.50	21.59	43,214	-0.24(-1.10%)
Feb 22, 2023	21.52	22.06	21.48	21.83	73,194	+0.08(+0.37%)
Feb 21, 2023	21.78	22.04	21.56	21.75	82,569	-0.20(-0.93%)
Feb 17, 2023	21.62	21.97	21.60	21.96	56,154	+0.29(+1.36%)
Feb 16, 2023	21.47	21.89	21.31	21.66	49,326	-0.02(-0.08%)
Feb 15, 2023	21.77	21.77	21.22	21.68	100,218	-0.29(-1.34%)
Feb 14, 2023	22.24	22.24	21.65	21.97	62,727	-0.28(-1.24%)
Feb 13, 2023	21.39	22.48	21.39	22.25	111,277	+0.27(+1.21%)
Feb 10, 2023	22.10	22.49	21.65	21.98	277,685	-0.24(-1.08%)
Feb 09, 2023	22.72	22.72	22.13	22.22	70,448	-0.35(-1.54%)
Feb 08, 2023	22.25	22.76	22.25	22.57	57,780	+0.24(+1.08%)
Feb 07, 2023	22.45	22.63	22.18	22.33	68,600	-0.45(-1.99%)
Feb 06, 2023	23.02	23.34	22.67	22.78	69,860	-0.77(-3.25%)
Feb 03, 2023	23.79	24.00	23.53	23.55	55,250	-0.26(-1.08%)
Feb 02, 2023	23.35	23.93	23.35	23.81	47,027	+0.67(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.