Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.02	133.46	128.94	133.28	4,948,931	+2.38(+1.82%)
May 28, 2020	130.71	132.85	130.41	130.89	4,043,091	+0.33(+0.25%)
May 27, 2020	129.03	130.60	125.25	130.57	6,254,797	+1.18(+0.91%)
May 26, 2020	134.07	134.07	129.28	129.39	4,945,161	-2.50(-1.90%)
May 22, 2020	130.69	132.03	130.07	131.89	2,347,486	+0.86(+0.66%)
May 21, 2020	131.88	132.40	129.69	131.03	2,922,266	-1.42(-1.08%)
May 20, 2020	130.98	132.67	129.97	132.46	2,613,617	+2.67(+2.06%)
May 19, 2020	132.33	132.72	129.58	129.78	2,847,096	-2.54(-1.92%)
May 18, 2020	134.40	134.72	132.02	132.33	3,913,927	+1.51(+1.16%)
May 15, 2020	127.12	130.90	126.36	130.81	3,781,152	+3.19(+2.50%)
May 14, 2020	126.87	128.45	125.74	127.62	3,605,983	-0.57(-0.45%)
May 13, 2020	130.48	132.21	125.92	128.19	5,421,907	-1.43(-1.11%)
May 12, 2020	133.44	134.65	129.63	129.63	7,107,310	-2.82(-2.13%)
May 11, 2020	126.91	132.63	126.71	132.45	5,650,958	+5.43(+4.28%)
May 08, 2020	127.11	127.72	126.19	127.02	2,189,875	+1.23(+0.98%)
May 07, 2020	127.28	127.28	125.19	125.79	2,662,610	+0.17(+0.13%)
May 06, 2020	126.01	127.12	124.94	125.62	2,832,604	+0.02(+0.02%)
May 05, 2020	124.70	126.54	124.24	125.60	2,741,191	+2.40(+1.95%)
May 04, 2020	119.70	123.28	119.59	123.20	2,664,287	+3.61(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.