Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.70	72.77	72.38	72.66	82,251	+0.09(+0.12%)
May 29, 2014	72.66	72.81	72.44	72.57	56,514	+0.13(+0.18%)
May 28, 2014	72.45	72.61	72.06	72.44	95,529	+0.11(+0.15%)
May 27, 2014	71.93	72.33	71.75	72.33	217,234	+0.88(+1.23%)
May 23, 2014	70.84	71.45	71.45	71.45	87,560	+0.48(+0.68%)
May 22, 2014	70.61	71.06	70.58	70.97	67,666	+0.52(+0.73%)
May 21, 2014	70.38	70.64	70.12	70.45	51,336	+0.34(+0.48%)
May 20, 2014	70.43	70.68	69.74	70.12	89,260	-0.34(-0.48%)
May 19, 2014	69.70	70.62	69.70	70.45	144,072	+0.70(+1.01%)
May 16, 2014	69.27	69.79	69.10	69.75	76,516	+0.77(+1.11%)
May 15, 2014	69.72	69.83	68.49	68.99	265,601	-0.82(-1.17%)
May 14, 2014	70.40	70.41	69.78	69.80	38,619	-0.59(-0.83%)
May 13, 2014	71.23	71.23	70.38	70.39	120,694	-0.56(-0.79%)
May 12, 2014	70.07	71.03	70.05	70.95	63,552	+1.27(+1.83%)
May 09, 2014	69.95	69.95	69.21	69.68	74,881	-0.22(-0.32%)
May 08, 2014	69.42	70.86	69.17	69.90	52,122	+0.48(+0.69%)
May 07, 2014	69.71	69.71	68.86	69.42	39,537	+0.03(+0.04%)
May 06, 2014	69.67	70.02	69.32	69.39	83,423	-0.27(-0.38%)
May 05, 2014	69.18	69.85	68.99	69.66	96,954	+0.06(+0.09%)
May 02, 2014	69.37	69.89	69.25	69.60	24,793	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.