Canadian Natural Resources Limited (NY: CNQ )

76.32 +0.85 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 55.20 55.51 53.74 53.80 1,649,489 -0.44(-0.82%)
May 05, 2023 52.96 54.68 52.94 54.24 1,548,082 +2.65(+5.15%)
May 04, 2023 52.66 52.85 51.13 51.59 3,120,067 -1.28(-2.42%)
May 03, 2023 53.13 53.83 52.73 52.87 2,497,390 -1.03(-1.90%)
May 02, 2023 55.83 55.94 53.33 53.90 2,072,645 -2.82(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.