Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.85	22.12	21.65	22.09	1,236,321	+0.25(+1.13%)
May 28, 2009	21.79	21.95	21.58	21.85	1,306,303	+0.14(+0.63%)
May 27, 2009	21.84	22.04	21.70	21.71	2,224,913	-0.20(-0.91%)
May 26, 2009	21.82	21.91	21.18	21.91	1,997,976	+0.52(+2.43%)
May 22, 2009	21.43	21.57	21.28	21.39	906,883	+0.01(+0.03%)
May 21, 2009	21.49	21.62	21.14	21.38	3,253,865	-0.30(-1.37%)
May 20, 2009	21.72	21.97	21.56	21.68	2,922,421	+0.11(+0.50%)
May 19, 2009	21.54	21.64	21.42	21.57	1,971,134	-0.03(-0.12%)
May 18, 2009	21.47	21.61	21.21	21.60	1,928,160	+0.25(+1.19%)
May 15, 2009	21.50	21.50	21.19	21.35	3,009,174	-0.06(-0.26%)
May 14, 2009	21.27	21.62	21.26	21.40	1,826,016	+0.05(+0.21%)
May 13, 2009	21.47	21.68	21.27	21.36	2,750,534	-0.49(-2.26%)
May 12, 2009	21.84	21.94	21.55	21.85	1,778,435	+0.24(+1.09%)
May 11, 2009	21.24	21.87	21.21	21.61	4,010,974	+0.16(+0.76%)
May 08, 2009	21.47	21.68	21.23	21.45	3,439,783	+0.15(+0.72%)
May 07, 2009	20.91	21.51	20.91	21.30	2,925,418	+0.28(+1.34%)
May 06, 2009	21.29	21.45	20.80	21.02	6,020,543	-0.23(-1.08%)
May 05, 2009	21.09	21.36	21.06	21.24	1,961,780	-0.11(-0.51%)
May 04, 2009	21.24	21.38	21.08	21.35	1,718,087	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.