Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.37	20.72	20.26	20.37	426,309	-0.39(-1.86%)
May 27, 2010	20.41	20.78	20.37	20.76	348,756	+0.81(+4.07%)
May 26, 2010	20.21	20.36	19.88	19.94	594,185	-0.05(-0.27%)
May 25, 2010	19.41	20.00	19.30	20.00	720,155	+0.05(+0.23%)
May 24, 2010	20.38	20.44	19.93	19.95	465,875	-0.50(-2.44%)
May 21, 2010	19.80	20.46	19.69	20.45	1,057,047	+0.33(+1.66%)
May 20, 2010	20.18	20.55	20.08	20.12	1,358,651	-0.91(-4.34%)
May 19, 2010	21.13	21.30	20.70	21.03	770,240	-0.21(-0.97%)
May 18, 2010	21.72	21.86	21.15	21.24	854,277	-0.17(-0.81%)
May 17, 2010	21.62	21.75	21.00	21.41	630,155	-0.17(-0.80%)
May 14, 2010	21.58	21.91	21.30	21.58	420,042	-0.43(-1.97%)
May 13, 2010	22.17	22.32	21.98	22.02	297,228	-0.20(-0.90%)
May 12, 2010	21.99	22.26	21.98	22.22	299,432	+0.29(+1.31%)
May 11, 2010	22.10	22.21	21.87	21.93	900	-0.10(-0.45%)
May 10, 2010	21.79	22.04	21.74	22.03	598,187	+0.84(+3.96%)
May 07, 2010	21.54	21.79	20.96	21.19	1,269,152	-0.35(-1.64%)
May 06, 2010	22.20	22.40	0.0499	21.54	1,278,783	-0.81(-3.63%)
May 05, 2010	22.40	22.67	22.23	22.36	574,736	-0.33(-1.47%)
May 04, 2010	23.02	23.03	22.48	22.69	300	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.