US Energy Ishares ETF (NY: IYE )

26.05 USD -0.30 (-1.14%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.59 46.68 45.81 45.83 437,285 -0.88(-1.88%)
May 30, 2013 46.69 46.97 46.48 46.71 307,258 -0.13(-0.28%)
May 29, 2013 46.65 46.98 46.51 46.84 589,616 -0.10(-0.21%)
May 28, 2013 47.04 47.30 46.72 46.94 228,728 +0.48(+1.03%)
May 24, 2013 46.33 46.46 46.06 46.46 167,601 -0.16(-0.34%)
May 23, 2013 46.05 46.69 45.99 46.62 455,887 -0.13(-0.28%)
May 22, 2013 47.33 47.64 46.48 46.75 706,871 -0.53(-1.12%)
May 21, 2013 47.32 47.63 47.14 47.28 272,934 -0.06(-0.13%)
May 20, 2013 46.65 47.42 46.65 47.34 399,138 +0.56(+1.20%)
May 17, 2013 46.20 46.78 46.18 46.78 451,251 +0.78(+1.70%)
May 16, 2013 46.07 46.33 45.91 46.00 323,700 -0.21(-0.45%)
May 15, 2013 46.20 46.35 45.87 46.21 222,045 +0.48(+1.05%)
May 13, 2013 45.60 45.76 45.49 45.73 235,993 -0.03(-0.07%)
May 10, 2013 45.71 45.80 45.39 45.76 293,457 -0.25(-0.54%)
May 09, 2013 46.05 46.20 45.76 46.01 251,304 -0.04(-0.09%)
May 08, 2013 45.90 46.11 45.78 46.05 173,027 +0.08(+0.17%)
May 07, 2013 45.83 46.08 45.65 45.97 400,681 +0.37(+0.81%)
May 06, 2013 45.45 45.80 45.37 45.60 265,739 +0.25(+0.55%)
May 03, 2013 44.93 45.43 44.51 45.35 183,964 +0.84(+1.89%)
May 02, 2013 44.20 44.61 44.00 44.51 226,350 +0.53(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.