Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.43	19.55	19.40	19.47	39,922,628	+0.02(+0.10%)
May 29, 2014	19.54	19.56	19.41	19.46	37,175,216	-0.01(-0.03%)
May 28, 2014	19.52	19.60	19.46	19.46	39,018,980	+0.00(+0.00%)
May 27, 2014	19.67	19.71	19.44	19.46	39,825,972	+0.08(+0.41%)
May 23, 2014	19.44	19.38	19.38	19.38	28,806,434	-0.17(-0.89%)
May 22, 2014	19.43	19.63	19.42	19.56	22,982,586	+0.12(+0.63%)
May 21, 2014	19.23	19.67	19.19	19.44	32,618,118	+0.21(+1.09%)
May 20, 2014	19.42	19.42	19.20	19.23	37,756,612	-0.02(-0.10%)
May 19, 2014	19.44	19.53	19.23	19.24	62,194,544	+0.11(+0.55%)
May 16, 2014	19.06	19.42	19.06	19.14	54,322,420	+0.04(+0.21%)
May 15, 2014	19.11	19.18	19.00	19.10	40,768,896	-0.03(-0.14%)
May 14, 2014	19.15	19.24	19.01	19.13	40,743,596	-0.07(-0.34%)
May 13, 2014	19.13	19.32	19.13	19.19	39,993,188	+0.05(+0.24%)
May 12, 2014	19.28	19.31	19.08	19.15	32,749,502	+0.07(+0.34%)
May 09, 2014	19.13	19.20	18.91	19.08	59,330,976	-0.09(-0.48%)
May 08, 2014	19.14	19.35	19.05	19.17	54,699,436	+0.10(+0.52%)
May 07, 2014	19.15	19.38	18.96	19.07	74,555,088	-0.10(-0.51%)
May 06, 2014	19.54	19.55	19.11	19.17	83,018,216	-0.35(-1.77%)
May 05, 2014	19.71	19.72	19.45	19.52	83,346,264	-0.51(-2.57%)
May 02, 2014	20.21	20.23	19.90	20.03	64,023,092	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.