Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.042	8.146	8.029	8.087	599,910	+0.05(+0.57%)
May 30, 2018	7.781	8.074	7.761	8.042	756,903	+0.27(+3.53%)
May 29, 2018	7.715	7.898	7.689	7.768	837,636	+0.03(+0.42%)
May 25, 2018		7.735	7.735	7.735	0	+0.00(+0.00%)
May 24, 2018	7.748	7.755	7.689	7.735	207,196	+0.00(+0.00%)
May 23, 2018	7.618	7.771	7.605	7.735	370,946	+0.13(+1.72%)
May 22, 2018	7.559	7.605	7.500	7.605	415,604	+0.05(+0.60%)
May 21, 2018	7.481	7.611	7.442	7.559	208,670	+0.10(+1.31%)
May 18, 2018	7.526	7.539	7.415	7.461	348,131	-0.04(-0.52%)
May 17, 2018	7.618	7.631	7.494	7.500	294,906	-0.10(-1.37%)
May 16, 2018	7.592	7.663	7.588	7.605	324,489	+0.01(+0.09%)
May 15, 2018	7.565	7.605	7.520	7.598	481,698	+0.00(+0.00%)
May 14, 2018	7.702	7.702	7.572	7.598	330,972	-0.09(-1.19%)
May 11, 2018	7.735	7.748	7.676	7.689	328,994	-0.03(-0.42%)
May 10, 2018	7.722	7.768	7.696	7.722	259,990	+0.02(+0.25%)
May 09, 2018	7.696	7.735	7.650	7.702	313,906	+0.00(+0.00%)
May 08, 2018	7.565	7.728	7.552	7.702	581,859	+0.14(+1.90%)
May 07, 2018	7.461	7.572	7.461	7.559	301,661	+0.10(+1.40%)
May 04, 2018	7.429	7.605	7.350	7.455	321,761	-0.02(-0.26%)
May 03, 2018	7.494	7.533	7.448	7.474	190,177	-0.05(-0.61%)
May 02, 2018	7.383	7.546	7.331	7.520	280,085	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.