Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.977	4.055	3.860	4.016	9,031,743	-0.11(-2.60%)
May 30, 2019	4.085	4.229	4.085	4.124	4,513,318	+0.04(+0.95%)
May 29, 2019	3.880	4.094	3.841	4.085	8,400,202	+0.16(+3.97%)
May 28, 2019	4.085	4.104	3.860	3.929	11,189,226	-0.18(-4.28%)
May 24, 2019	4.250	4.250	4.085	4.104	5,696,900	-0.11(-2.55%)
May 23, 2019	4.202	4.211	4.114	4.211	5,362,488	-0.02(-0.46%)
May 22, 2019	4.260	4.289	4.211	4.231	3,283,099	-0.04(-0.91%)
May 21, 2019	4.309	4.309	4.250	4.270	2,865,031	-0.01(-0.23%)
May 20, 2019	4.260	4.318	4.236	4.279	2,946,996	+0.01(+0.23%)
May 17, 2019	4.270	4.309	4.250	4.270	6,600,033	-0.02(-0.45%)
May 16, 2019	4.250	4.377	4.250	4.289	5,393,714	-0.01(-0.23%)
May 15, 2019	4.250	4.328	4.240	4.299	4,120,677	+0.03(+0.68%)
May 14, 2019	4.270	4.377	4.240	4.270	7,080,921	+0.04(+0.92%)
May 13, 2019	4.309	4.328	4.202	4.231	5,722,939	-0.18(-3.98%)
May 10, 2019	4.396	4.445	4.314	4.406	6,792,272	+0.00(+0.00%)
May 09, 2019	4.367	4.426	4.304	4.406	9,061,757	+0.02(+0.44%)
May 08, 2019	4.435	4.445	4.377	4.387	4,942,579	-0.03(-0.66%)
May 07, 2019	4.445	4.465	4.387	4.416	4,468,406	-0.08(-1.74%)
May 06, 2019	4.445	4.543	4.435	4.494	3,273,968	-0.03(-0.65%)
May 03, 2019	4.513	4.533	4.474	4.523	4,001,935	+0.07(+1.53%)
May 02, 2019	4.445	4.504	4.406	4.455	6,806,731	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.