Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.12	56.92	56.10	56.92	19,135	+0.13(+0.23%)
May 28, 2020	57.70	57.70	56.64	56.79	42,231	-0.62(-1.09%)
May 27, 2020	57.42	57.45	56.60	57.41	45,720	+1.60(+2.87%)
May 26, 2020	54.88	56.12	54.88	55.81	42,652	+2.29(+4.28%)
May 22, 2020	53.30	53.53	52.93	53.52	334,655	+0.13(+0.25%)
May 21, 2020	53.86	53.91	53.15	53.39	689,584	-0.61(-1.13%)
May 20, 2020	53.69	54.30	53.69	54.00	17,245	+1.03(+1.95%)
May 19, 2020	54.09	54.45	52.97	52.97	45,367	-1.68(-3.08%)
May 18, 2020	53.66	54.98	53.66	54.65	10,348	+2.37(+4.54%)
May 15, 2020	52.08	52.57	52.04	52.28	15,372	-0.06(-0.11%)
May 14, 2020	51.03	52.34	50.72	52.33	15,578	+0.50(+0.97%)
May 13, 2020	52.54	52.54	51.25	51.83	22,505	-1.13(-2.13%)
May 12, 2020	54.72	54.72	52.83	52.96	17,712	-1.47(-2.70%)
May 11, 2020	53.74	54.85	53.66	54.43	75,616	-0.02(-0.03%)
May 08, 2020	54.34	54.44	54.12	54.44	7,202	+1.08(+2.02%)
May 07, 2020	52.85	54.23	52.85	53.37	18,848	+1.32(+2.54%)
May 06, 2020	52.68	52.68	52.03	52.05	9,785	-0.80(-1.51%)
May 05, 2020	52.86	53.47	52.80	52.85	10,060	+0.89(+1.72%)
May 04, 2020	51.61	52.03	51.12	51.95	6,651	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.