Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	251.70	254.79	247.90	249.11	361,583	+0.62(+0.25%)
May 27, 2021	248.14	249.75	242.67	248.49	261,085	+1.23(+0.50%)
May 26, 2021	249.99	254.43	246.59	247.26	868,736	-2.79(-1.12%)
May 25, 2021	247.87	251.80	246.00	250.05	793,170	+3.22(+1.30%)
May 24, 2021	256.43	256.54	245.79	246.83	241,809	-8.33(-3.26%)
May 21, 2021	254.49	262.97	252.42	255.16	323,661	+3.00(+1.19%)
May 20, 2021	246.12	254.57	245.70	252.16	181,472	+6.53(+2.66%)
May 19, 2021	242.74	245.84	238.33	245.63	229,022	-4.43(-1.77%)
May 18, 2021	235.73	252.28	235.20	250.06	424,411	+15.06(+6.41%)
May 17, 2021	240.33	243.54	232.29	235.00	314,267	-5.54(-2.30%)
May 14, 2021	242.45	245.00	239.15	240.54	330,059	-0.26(-0.11%)
May 13, 2021	250.65	253.16	239.28	240.80	347,951	-7.01(-2.83%)
May 12, 2021	260.00	265.29	247.73	247.81	388,742	-16.93(-6.39%)
May 11, 2021	258.01	273.68	257.71	264.74	297,433	+1.37(+0.52%)
May 10, 2021	269.80	269.84	263.29	263.37	226,041	-8.06(-2.97%)
May 07, 2021	274.03	280.00	268.85	271.43	189,463	-3.20(-1.17%)
May 06, 2021	271.62	275.98	265.62	274.63	288,242	+1.22(+0.45%)
May 05, 2021	296.65	320.00	269.02	273.41	683,820	-15.52(-5.37%)
May 04, 2021	294.76	295.04	284.39	288.93	264,477	-9.17(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.