Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	196.51	199.43	193.10	193.49	436,336	-4.24(-2.14%)
May 27, 2022	190.66	197.75	189.14	197.73	271,791	+7.08(+3.71%)
May 26, 2022	189.20	192.52	188.95	190.65	170,330	+0.82(+0.43%)
May 25, 2022	190.49	193.50	188.30	189.83	248,321	-0.17(-0.09%)
May 24, 2022	188.39	192.47	188.01	190.00	226,427	-2.00(-1.04%)
May 23, 2022	196.12	196.58	186.92	192.00	219,344	-2.01(-1.04%)
May 20, 2022	187.73	194.91	186.94	194.01	504,239	+7.01(+3.75%)
May 19, 2022	176.98	189.16	176.47	187.00	629,232	+8.79(+4.93%)
May 18, 2022	181.27	191.46	174.03	178.21	492,065	-5.79(-3.15%)
May 17, 2022	182.15	186.51	178.85	184.00	622,516	+17.70(+10.64%)
May 16, 2022	164.89	167.24	163.77	166.30	282,623	+0.55(+0.33%)
May 13, 2022	163.68	167.39	161.88	165.75	322,866	+3.34(+2.06%)
May 12, 2022	157.76	163.87	156.93	162.41	348,471	+3.75(+2.36%)
May 11, 2022	158.31	162.78	157.04	158.66	307,690	-0.85(-0.53%)
May 10, 2022	162.03	162.13	157.06	159.51	338,189	-0.89(-0.55%)
May 09, 2022	160.72	162.50	158.87	160.40	470,677	-2.85(-1.75%)
May 06, 2022	166.22	166.75	161.73	163.25	358,800	-4.25(-2.54%)
May 05, 2022	168.73	168.73	163.69	167.50	424,528	-2.52(-1.48%)
May 04, 2022	162.70	170.16	160.90	170.02	638,586	+7.43(+4.57%)
May 03, 2022	157.74	163.20	155.99	162.59	388,253	+4.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.