Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	118.10	118.25	114.90	115.96	3,198,282	-2.81(-2.37%)
May 27, 2022	115.37	118.78	114.66	118.78	2,217,975	+3.68(+3.20%)
May 26, 2022	114.45	115.64	114.06	115.10	2,107,933	+1.02(+0.90%)
May 25, 2022	113.43	114.67	112.42	114.08	2,075,458	+0.19(+0.17%)
May 24, 2022	114.78	115.20	112.82	113.89	1,791,507	-1.85(-1.60%)
May 23, 2022	116.11	116.36	114.91	115.73	2,214,599	+0.83(+0.72%)
May 20, 2022	115.53	115.69	111.92	114.91	1,855,312	+0.58(+0.50%)
May 19, 2022	112.71	115.28	112.47	114.33	2,267,068	+1.46(+1.30%)
May 18, 2022	113.83	115.26	112.23	112.87	2,094,590	-2.94(-2.54%)
May 17, 2022	114.17	115.98	113.57	115.81	2,335,902	+3.21(+2.85%)
May 16, 2022	112.23	113.95	111.41	112.60	3,048,758	+0.15(+0.13%)
May 13, 2022	110.17	113.09	110.17	112.45	3,237,328	+3.67(+3.37%)
May 12, 2022	104.82	109.06	104.75	108.79	4,735,482	+2.97(+2.81%)
May 11, 2022	108.03	110.25	105.50	105.81	4,416,707	-3.66(-3.34%)
May 10, 2022	109.44	111.10	107.56	109.47	6,226,823	+2.84(+2.67%)
May 09, 2022	110.83	111.48	106.17	106.63	4,430,600	-5.85(-5.20%)
May 06, 2022	115.07	115.36	111.65	112.48	4,563,134	-4.16(-3.57%)
May 05, 2022	120.24	120.24	115.24	116.65	3,248,246	-4.47(-3.69%)
May 04, 2022	119.29	121.55	115.97	121.12	3,228,072	+2.41(+2.03%)
May 03, 2022	118.02	119.53	117.44	118.72	2,280,571	+1.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.