Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.14	97.69	96.18	97.02	29,370	-0.79(-0.81%)
May 27, 2022	96.22	97.81	96.22	97.81	365,391	+2.28(+2.39%)
May 26, 2022	94.06	95.89	94.06	95.53	39,517	+2.04(+2.18%)
May 25, 2022	92.43	93.91	92.37	93.49	56,413	+0.77(+0.83%)
May 24, 2022	92.79	93.02	91.15	92.72	116,634	-0.80(-0.86%)
May 23, 2022	92.41	93.67	92.16	93.52	77,255	+1.90(+2.07%)
May 20, 2022	92.75	92.83	89.70	91.62	101,491	-0.48(-0.52%)
May 19, 2022	91.49	93.19	91.10	92.10	148,740	-0.47(-0.51%)
May 18, 2022	94.80	95.16	92.35	92.57	157,197	-3.31(-3.45%)
May 17, 2022	95.10	96.02	94.47	95.88	60,930	+2.32(+2.48%)
May 16, 2022	93.68	94.37	92.92	93.56	52,490	-0.47(-0.50%)
May 13, 2022	93.32	94.59	93.19	94.03	99,933	+1.78(+1.93%)
May 12, 2022	91.43	92.96	90.49	92.25	143,486	+0.09(+0.10%)
May 11, 2022	92.89	94.53	92.06	92.16	176,607	-1.04(-1.12%)
May 10, 2022	94.99	95.24	92.09	93.20	1,457,883	-0.51(-0.54%)
May 09, 2022	95.21	95.46	93.39	93.71	211,053	-2.86(-2.96%)
May 06, 2022	97.10	97.17	95.17	96.57	307,355	-1.27(-1.30%)
May 05, 2022	100.22	100.56	97.05	97.84	211,134	-3.55(-3.50%)
May 04, 2022	98.33	101.46	97.80	101.39	119,111	+3.13(+3.19%)
May 03, 2022	97.83	98.91	97.63	98.26	111,589	+0.49(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.