Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0700	0.0600	0.0650	768,497	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0600	0.0650	503,900	+0.01(+8.33%)
May 27, 2020	0.0650	0.0650	0.0600	0.0600	219,000	+0.00(+0.00%)
May 26, 2020	0.0700	0.0700	0.0600	0.0600	586,400	-0.01(-7.69%)
May 25, 2020	0.0700	0.0700	0.0600	0.0650	1,474,004	-0.01(-7.14%)
May 22, 2020	0.0650	0.0700	0.0600	0.0700	508,750	+0.01(+7.69%)
May 21, 2020	0.0650	0.0650	0.0600	0.0650	218,868	+0.01(+8.33%)
May 20, 2020	0.0650	0.0700	0.0600	0.0600	1,166,304	-0.01(-7.69%)
May 19, 2020	0.0600	0.0650	0.0600	0.0650	2,053,774	+0.01(+8.33%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 14, 2020	0.0600	0.0600	0.0550	0.0550	273,522	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0550	0.0550	938,900	-0.00(-8.33%)
May 12, 2020	0.0650	0.0650	0.0600	0.0600	1,203,221	+0.00(+0.00%)
May 11, 2020	0.0600	0.0650	0.0600	0.0600	2,520,508	+0.00(+9.09%)
May 08, 2020	0.0550	0.0600	0.0550	0.0550	890,820	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0550	0.0550	314,409	-0.00(-8.33%)
May 06, 2020	0.0550	0.0600	0.0550	0.0600	929,500	+0.00(+9.09%)
May 05, 2020	0.0600	0.0600	0.0550	0.0550	582,370	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	369,199	+0.00(+10.00%)
May 01, 2020	0.0550	0.0550	0.0500	0.0500	461,208	+0.00(+0.00%)
Apr 30, 2020	0.0550	0.0550	0.0500	0.0500	758,867	+0.00(+0.00%)
Apr 29, 2020	0.0550	0.0550	0.0500	0.0500	528,030	-0.00(-9.09%)
Apr 28, 2020	0.0500	0.0550	0.0450	0.0550	1,556,300	+0.00(+10.00%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0500	2,474,791	-0.01(-16.67%)
Apr 24, 2020	0.0550	0.0700	0.0550	0.0600	6,374,304	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0600	0.0450	0.0600	4,414,753	+0.02(+50.00%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0400	847,779	+0.00(+0.00%)
Apr 21, 2020	0.0400	0.0450	0.0400	0.0400	830,300	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0400	0.0400	0.0400	585,000	+0.00(+0.00%)
Apr 17, 2020	0.0400	0.0400	0.0350	0.0400	191,000	+0.00(+0.00%)
Apr 16, 2020	0.0450	0.0450	0.0400	0.0400	385,999	-0.00(-11.11%)
Apr 15, 2020	0.0450	0.0450	0.0400	0.0450	547,006	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0500	0.0450	0.0450	412,900	+0.00(+0.00%)
Apr 13, 2020	0.0400	0.0450	0.0400	0.0450	449,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	144,100	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	76,000	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	7,340	+0.00(+0.00%)
Apr 01, 2020	0.0400	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)
Mar 31, 2020	0.0400	0.0450	0.0350	0.0400	512,400	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0400	0.0350	0.0400	192,910	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0400	0.0350	0.0400	138,500	+0.00(+0.00%)
Mar 26, 2020	0.0450	0.0450	0.0400	0.0400	290,716	+0.00(+0.00%)
Mar 25, 2020	0.0400	0.0450	0.0400	0.0400	218,375	+0.00(+0.00%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	182,999	+0.00(+14.29%)
Mar 23, 2020	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)
Mar 20, 2020	0.0350	0.0350	0.0300	0.0350	87,500	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0350	250,500	+0.00(+0.00%)
Mar 18, 2020	0.0350	0.0350	0.0300	0.0350	229,000	+0.00(+0.00%)
Mar 17, 2020	0.0350	0.0400	0.0350	0.0350	378,357	+0.01(+16.67%)
Mar 16, 2020	0.0350	0.0350	0.0300	0.0300	511,600	-0.01(-25.00%)
Mar 13, 2020	0.0300	0.0400	0.0250	0.0400	922,937	+0.01(+33.33%)
Mar 12, 2020	0.0450	0.0450	0.0300	0.0300	938,607	-0.01(-25.00%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0400	414,000	-0.00(-11.11%)
Mar 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0450	387,430	+0.00(+0.00%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0450	225,400	-0.01(-10.00%)
Mar 05, 2020	0.0550	0.0550	0.0500	0.0500	96,000	+0.00(+0.00%)
Mar 04, 2020	0.0550	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0550	0.0500	0.0500	299,500	+0.00(+0.00%)
Mar 02, 2020	0.0500	0.0500	0.0450	0.0500	374,000	+0.00(+0.00%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0500	1,114,810	+0.01(+11.11%)
Feb 27, 2020	0.0550	0.0550	0.0450	0.0450	1,090,860	-0.01(-18.18%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0550	531,700	-0.00(-8.33%)
Feb 25, 2020	0.0600	0.0600	0.0550	0.0600	132,320	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0650	0.0550	0.0600	888,500	+0.00(+0.00%)
Feb 21, 2020	0.0600	0.0650	0.0600	0.0600	911,719	+0.00(+0.00%)
Feb 20, 2020	0.0550	0.0600	0.0500	0.0600	2,834,000	+0.01(+20.00%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0500	259,147	-0.01(-16.67%)
Feb 18, 2020	0.0600	0.0600	0.0550	0.0600	156,000	+0.00(+0.00%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0600	0.0600	69,916	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0650	0.0600	0.0600	722,200	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0650	0.0600	0.0600	177,500	-0.01(-7.69%)
Feb 10, 2020	0.0650	0.0700	0.0600	0.0650	716,833	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0650	0.0650	0.0650	478,500	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0650	831,510	+0.01(+8.33%)
Feb 05, 2020	0.0600	0.0650	0.0600	0.0600	482,407	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0550	0.0600	1,040,500	+0.00(+0.00%)
Feb 03, 2020	0.0550	0.0600	0.0550	0.0600	107,100	+0.00(+9.09%)
Jan 31, 2020	0.0600	0.0600	0.0500	0.0550	349,290	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0600	0.0550	0.0550	137,445	+0.00(+0.00%)
Jan 29, 2020	0.0600	0.0600	0.0550	0.0550	33,200	-0.00(-8.33%)
Jan 28, 2020	0.0550	0.0600	0.0550	0.0600	74,873	+0.00(+9.09%)
Jan 27, 2020	0.0600	0.0600	0.0550	0.0550	549,333	-0.00(-8.33%)
Jan 24, 2020	0.0650	0.0650	0.0600	0.0600	10,104	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0650	0.0600	0.0600	321,000	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0650	0.0550	0.0600	82,000	+0.00(+0.00%)
Jan 21, 2020	0.0600	0.0600	0.0550	0.0600	64,600	+0.00(+0.00%)
Jan 20, 2020	0.0650	0.0650	0.0600	0.0600	179,950	-0.01(-7.69%)
Jan 17, 2020	0.0600	0.0650	0.0600	0.0650	353,193	+0.01(+8.33%)
Jan 16, 2020	0.0600	0.0600	0.0550	0.0600	20,500	+0.00(+0.00%)
Jan 15, 2020	0.0550	0.0600	0.0550	0.0600	365,920	+0.00(+9.09%)
Jan 14, 2020	0.0550	0.0600	0.0550	0.0550	88,000	+0.00(+0.00%)
Jan 13, 2020	0.0600	0.0600	0.0550	0.0550	454,900	-0.01(-15.38%)
Jan 10, 2020	0.0650	0.0650	0.0600	0.0650	41,000	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0650	0.0600	0.0650	871,400	+0.00(+0.00%)
Jan 08, 2020	0.0650	0.0650	0.0650	0.0650	269,250	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Jan 06, 2020	0.0650	0.0700	0.0600	0.0650	824,070	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0700	0.0600	0.0650	124,000	+0.00(+0.00%)
Jan 02, 2020	0.0650	0.0650	0.0600	0.0650	311,000	+0.00(+0.00%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2019	0.0650	0.0650	0.0600	0.0600	411,850	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	258,900	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0550	0.0550	0.0500	0.0550	423,000	+0.00(+0.00%)
Dec 20, 2019	0.0550	0.0600	0.0500	0.0550	515,700	+0.00(+0.00%)
Dec 19, 2019	0.0500	0.0550	0.0500	0.0550	150,000	+0.00(+10.00%)
Dec 18, 2019	0.0500	0.0500	0.0450	0.0500	25,000	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0550	0.0500	0.0500	187,020	+0.00(+0.00%)
Dec 16, 2019	0.0500	0.0500	0.0500	0.0500	128,000	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0500	0.0450	0.0500	312,500	+0.01(+11.11%)
Dec 12, 2019	0.0500	0.0500	0.0450	0.0450	9,200	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0450	0.0450	262,000	-0.01(-10.00%)
Dec 10, 2019	0.0450	0.0500	0.0450	0.0500	37,500	+0.01(+11.11%)
Dec 09, 2019	0.0500	0.0500	0.0450	0.0450	237,400	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0450	0.0450	82,000	-0.01(-10.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	78,200	+0.00(+0.00%)
Dec 04, 2019	0.0550	0.0550	0.0500	0.0500	453,000	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0500	0.0450	0.0500	616,100	+0.01(+11.11%)
Dec 02, 2019	0.0500	0.0500	0.0450	0.0450	368,000	-0.01(-10.00%)
Nov 29, 2019	0.0500	0.0500	0.0450	0.0500	335,000	+0.00(+0.00%)
Nov 28, 2019	0.0500	0.0500	0.0500	0.0500	405,700	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0550	0.0450	0.0500	549,454	-0.00(-9.09%)
Nov 26, 2019	0.0550	0.0550	0.0500	0.0550	41,700	+0.00(+0.00%)
Nov 25, 2019	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+0.00%)
Nov 22, 2019	0.0550	0.0550	0.0550	0.0550	75,865	+0.00(+0.00%)
Nov 21, 2019	0.0550	0.0550	0.0550	0.0550	564,000	+0.00(+0.00%)
Nov 20, 2019	0.0600	0.0600	0.0550	0.0550	798,100	+0.00(+0.00%)
Nov 19, 2019	0.0600	0.0600	0.0550	0.0550	25,500	-0.00(-8.33%)
Nov 18, 2019	0.0650	0.0650	0.0550	0.0600	370,200	-0.01(-7.69%)
Nov 15, 2019	0.0650	0.0650	0.0600	0.0650	640,083	+0.00(+0.00%)
Nov 14, 2019	0.0650	0.0650	0.0600	0.0650	117,500	+0.00(+0.00%)
Nov 13, 2019	0.0650	0.0650	0.0650	0.0650	7,800	+0.00(+0.00%)
Nov 12, 2019	0.0650	0.0650	0.0600	0.0650	66,000	+0.00(+0.00%)
Nov 11, 2019	0.0650	0.0650	0.0650	0.0650	59,000	+0.01(+8.33%)
Nov 08, 2019	0.0650	0.0650	0.0600	0.0600	48,100	-0.01(-7.69%)
Nov 07, 2019	0.0700	0.0700	0.0600	0.0650	869,124	-0.01(-7.14%)
Nov 06, 2019	0.0700	0.0750	0.0700	0.0700	284,000	+0.00(+0.00%)
Nov 05, 2019	0.0650	0.0700	0.0650	0.0700	1,007,750	+0.01(+7.69%)
Nov 04, 2019	0.0650	0.0650	0.0650	0.0650	564,508	+0.01(+8.33%)
Nov 01, 2019	0.0650	0.0650	0.0600	0.0600	1,442,109	-0.01(-7.69%)
Oct 31, 2019	0.0650	0.0650	0.0650	0.0650	592,000	+0.00(+0.00%)
Oct 30, 2019	0.0700	0.0700	0.0600	0.0650	1,914,000	+0.00(+0.00%)
Oct 29, 2019	0.0750	0.0750	0.0650	0.0650	1,089,195	-0.01(-13.33%)
Oct 28, 2019	0.0750	0.0750	0.0750	0.0750	295,000	+0.00(+0.00%)
Oct 25, 2019	0.0800	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Oct 24, 2019	0.0800	0.0800	0.0800	0.0800	528,400	+0.00(+0.00%)
Oct 23, 2019	0.0850	0.0850	0.0750	0.0800	128,000	+0.00(+0.00%)
Oct 22, 2019	0.0800	0.0850	0.0750	0.0800	616,950	+0.00(+0.00%)
Oct 21, 2019	0.0750	0.0800	0.0750	0.0800	194,018	+0.01(+6.67%)
Oct 18, 2019	0.0800	0.0800	0.0750	0.0750	1,124,000	+0.00(+0.00%)
Oct 17, 2019	0.0750	0.0800	0.0700	0.0750	549,600	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0800	0.0750	0.0750	445,000	-0.01(-6.25%)
Oct 15, 2019	0.0850	0.0850	0.0800	0.0800	512,420	-0.01(-5.88%)
Oct 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 10, 2019	0.0800	0.0850	0.0750	0.0850	609,697	+0.01(+6.25%)
Oct 09, 2019	0.0800	0.0800	0.0750	0.0800	40,200	+0.00(+0.00%)
Oct 08, 2019	0.0800	0.0800	0.0700	0.0800	1,421,206	+0.00(+0.00%)
Oct 07, 2019	0.0800	0.0850	0.0750	0.0800	1,305,050	+0.00(+0.00%)
Oct 04, 2019	0.0850	0.0850	0.0750	0.0800	995,007	-0.01(-5.88%)
Oct 03, 2019	0.0750	0.0850	0.0750	0.0850	1,734,890	+0.01(+13.33%)
Oct 02, 2019	0.0750	0.0800	0.0750	0.0750	536,500	-0.01(-6.25%)
Oct 01, 2019	0.0900	0.0900	0.0800	0.0800	156,000	-0.01(-11.11%)
Sep 30, 2019	0.0900	0.0900	0.0850	0.0900	478,954	+0.00(+0.00%)
Sep 27, 2019	0.0950	0.0950	0.0850	0.0900	877,300	-0.01(-5.26%)
Sep 26, 2019	0.0900	0.0950	0.0900	0.0950	165,000	+0.00(+0.00%)
Sep 25, 2019	0.0850	0.0950	0.0850	0.0950	200,000	+0.01(+11.76%)
Sep 24, 2019	0.0950	0.0950	0.0850	0.0850	795,221	-0.01(-10.53%)
Sep 23, 2019	0.0950	0.0950	0.0900	0.0950	401,779	+0.01(+5.56%)
Sep 20, 2019	0.0950	0.1000	0.0900	0.0900	384,500	+0.00(+0.00%)
Sep 19, 2019	0.0950	0.0950	0.0900	0.0900	46,900	+0.00(+0.00%)
Sep 18, 2019	0.0950	0.0950	0.0900	0.0900	72,300	-0.01(-5.26%)
Sep 17, 2019	0.1000	0.1000	0.0900	0.0950	1,521,499	+0.00(+0.00%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	143,400	+0.00(+0.00%)
Sep 13, 2019	0.0900	0.0950	0.0900	0.0950	381,963	+0.01(+5.56%)
Sep 12, 2019	0.0900	0.0950	0.0850	0.0900	415,252	+0.00(+5.88%)
Sep 11, 2019	0.0900	0.0900	0.0850	0.0850	61,500	-0.00(-5.56%)
Sep 10, 2019	0.0850	0.0900	0.0850	0.0900	340,050	+0.00(+0.00%)
Sep 09, 2019	0.1000	0.1000	0.0850	0.0900	1,292,800	-0.01(-10.00%)
Sep 06, 2019	0.0950	0.1000	0.0950	0.1000	255,000	+0.01(+5.26%)
Sep 05, 2019	0.0950	0.0950	0.0900	0.0950	1,003,314	+0.00(+0.00%)
Sep 04, 2019	0.1000	0.1000	0.0950	0.0950	64,550	-0.01(-5.00%)
Sep 03, 2019	0.1000	0.1000	0.1000	0.1000	490,429	+0.00(+0.00%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2019	0.1000	0.1000	0.0900	0.1000	705,600	+0.00(+0.00%)
Aug 28, 2019	0.1050	0.1050	0.0950	0.1000	566,900	+0.00(+0.00%)
Aug 27, 2019	0.1000	0.1100	0.0950	0.1000	1,981,550	+0.01(+5.26%)
Aug 26, 2019	0.1000	0.1050	0.0950	0.0950	703,500	-0.01(-5.00%)
Aug 23, 2019	0.0950	0.1000	0.0900	0.1000	2,523,000	+0.01(+11.11%)
Aug 22, 2019	0.0950	0.1000	0.0900	0.0900	965,292	-0.01(-5.26%)
Aug 21, 2019	0.1000	0.1000	0.0950	0.0950	304,000	-0.01(-9.52%)
Aug 20, 2019	0.1050	0.1050	0.1000	0.1050	945,251	+0.00(+5.00%)
Aug 19, 2019	0.1150	0.1150	0.1000	0.1000	1,643,200	-0.01(-13.04%)
Aug 16, 2019	0.1100	0.1200	0.1050	0.1150	2,056,115	+0.01(+4.55%)
Aug 15, 2019	0.1000	0.1150	0.0900	0.1100	1,845,534	+0.01(+10.00%)
Aug 14, 2019	0.0900	0.1050	0.0900	0.1000	1,468,000	+0.01(+5.26%)
Aug 13, 2019	0.0900	0.1050	0.0900	0.0950	2,559,647	+0.01(+11.76%)
Aug 12, 2019	0.0800	0.0950	0.0800	0.0850	3,205,474	+0.01(+6.25%)
Aug 09, 2019	0.0850	0.0850	0.0800	0.0800	385,500	+0.00(+0.00%)
Aug 08, 2019	0.0750	0.0800	0.0750	0.0800	60,900	+0.01(+6.67%)
Aug 07, 2019	0.0750	0.0800	0.0750	0.0750	566,300	+0.00(+0.00%)
Aug 06, 2019	0.0750	0.0750	0.0700	0.0750	82,047	+0.00(+7.14%)
Aug 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 01, 2019	0.0750	0.0750	0.0700	0.0700	142,000	+0.00(+0.00%)
Jul 31, 2019	0.0750	0.0750	0.0700	0.0700	325,000	+0.00(+0.00%)
Jul 30, 2019	0.0750	0.0750	0.0700	0.0700	466,650	+0.00(+0.00%)
Jul 29, 2019	0.0850	0.0850	0.0700	0.0700	780,700	-0.01(-12.50%)
Jul 26, 2019	0.0850	0.0850	0.0800	0.0800	399,734	+0.00(+0.00%)
Jul 25, 2019	0.0850	0.0850	0.0800	0.0800	80,000	+0.00(+0.00%)
Jul 24, 2019	0.0900	0.0900	0.0800	0.0800	463,937	-0.01(-5.88%)
Jul 23, 2019	0.0900	0.0900	0.0850	0.0850	160,941	-0.00(-5.56%)
Jul 22, 2019	0.0850	0.0900	0.0850	0.0900	403,149	+0.00(+0.00%)
Jul 19, 2019	0.0950	0.0950	0.0900	0.0900	216,641	+0.00(+0.00%)
Jul 18, 2019	0.0850	0.0900	0.0850	0.0900	550,000	+0.00(+5.88%)
Jul 17, 2019	0.0750	0.0850	0.0700	0.0850	523,995	+0.01(+13.33%)
Jul 16, 2019	0.0850	0.0850	0.0750	0.0750	406,507	-0.01(-11.76%)
Jul 15, 2019	0.0850	0.0850	0.0850	0.0850	2,129	+0.00(+0.00%)
Jul 12, 2019	0.0900	0.0900	0.0850	0.0850	19,000	+0.00(+0.00%)
Jul 11, 2019	0.0900	0.0900	0.0850	0.0850	74,000	+0.00(+0.00%)
Jul 10, 2019	0.0850	0.0850	0.0800	0.0850	219,500	+0.00(+0.00%)
Jul 09, 2019	0.0850	0.0850	0.0800	0.0850	105,000	+0.00(+0.00%)
Jul 08, 2019	0.0900	0.0900	0.0850	0.0850	436,454	-0.01(-10.53%)
Jul 05, 2019	0.0900	0.0950	0.0850	0.0950	127,500	+0.01(+5.56%)
Jul 04, 2019	0.0900	0.0900	0.0900	0.0900	49,000	+0.00(+0.00%)
Jul 03, 2019	0.0850	0.0900	0.0850	0.0900	275,500	+0.00(+0.00%)
Jul 02, 2019	0.0950	0.0950	0.0900	0.0900	272,000	+0.00(+0.00%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 27, 2019	0.0950	0.0950	0.0950	0.0950	222,000	+0.00(+0.00%)
Jun 26, 2019	0.1050	0.1050	0.0950	0.0950	393,628	-0.01(-9.52%)
Jun 25, 2019	0.1100	0.1150	0.0950	0.1050	3,241,628	+0.01(+10.53%)
Jun 24, 2019	0.0850	0.0950	0.0850	0.0950	388,800	+0.01(+5.56%)
Jun 21, 2019	0.0900	0.0900	0.0850	0.0900	278,000	+0.01(+12.50%)
Jun 20, 2019	0.0800	0.0900	0.0800	0.0800	983,771	+0.00(+0.00%)
Jun 19, 2019	0.0850	0.0850	0.0800	0.0800	449,700	-0.01(-5.88%)
Jun 18, 2019	0.0900	0.0900	0.0850	0.0850	232,100	-0.00(-5.56%)
Jun 17, 2019	0.0950	0.0950	0.0900	0.0900	134,000	+0.00(+0.00%)
Jun 14, 2019	0.0900	0.0900	0.0900	0.0900	126,120	+0.00(+5.88%)
Jun 13, 2019	0.1000	0.1000	0.0850	0.0850	256,000	-0.01(-10.53%)
Jun 12, 2019	0.1000	0.1000	0.0950	0.0950	237,554	+0.01(+5.56%)
Jun 11, 2019	0.0900	0.1000	0.0850	0.0900	466,500	+0.00(+0.00%)
Jun 10, 2019	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.00%)
Jun 07, 2019	0.0900	0.0950	0.0850	0.0900	305,000	+0.00(+0.00%)
Jun 06, 2019	0.0900	0.0950	0.0850	0.0900	119,000	+0.00(+0.00%)
Jun 05, 2019	0.0850	0.0900	0.0800	0.0900	122,000	+0.01(+12.50%)
Jun 04, 2019	0.0850	0.0850	0.0800	0.0800	101,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.