Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.84	49.97	48.40	49.90	2,618,591	+0.95(+1.94%)
May 27, 2016	48.08	48.95	48.95	48.95	2,600,500	+1.03(+2.15%)
May 26, 2016	47.82	48.45	47.52	47.92	2,847,955	+0.11(+0.23%)
May 25, 2016	46.71	47.95	46.67	47.81	1,822,982	+1.10(+2.35%)
May 24, 2016	46.38	47.47	46.01	46.71	2,632,723	+0.56(+1.21%)
May 23, 2016	46.49	46.94	46.10	46.15	1,810,056	-0.34(-0.73%)
May 20, 2016	44.87	46.56	44.87	46.49	3,491,009	+2.10(+4.73%)
May 19, 2016	44.68	45.10	44.34	44.39	2,172,025	-0.51(-1.14%)
May 18, 2016	45.58	46.11	44.51	44.90	2,338,346	-0.74(-1.62%)
May 17, 2016	45.13	46.29	44.81	45.64	2,788,743	+0.36(+0.80%)
May 16, 2016	45.80	46.47	45.12	45.28	4,375,581	-0.58(-1.26%)
May 13, 2016	45.31	46.59	45.12	45.86	4,121,981	+0.43(+0.95%)
May 12, 2016	47.83	47.89	45.35	45.43	4,475,649	-2.03(-4.28%)
May 11, 2016	47.27	48.07	46.68	47.46	4,931,978	-0.08(-0.17%)
May 10, 2016	47.88	48.34	47.39	47.54	4,401,622	-0.13(-0.27%)
May 09, 2016	46.70	48.29	46.68	47.67	4,305,453	+0.97(+2.08%)
May 06, 2016	44.48	47.00	44.40	46.70	6,157,664	+2.61(+5.92%)
May 05, 2016	46.19	46.37	43.86	44.09	4,911,300	-1.95(-4.24%)
May 04, 2016	47.02	47.24	45.56	46.04	4,470,407	-1.35(-2.85%)
May 03, 2016	48.50	48.59	47.37	47.39	2,828,603	-1.53(-3.13%)
May 02, 2016	49.48	49.55	48.60	48.92	2,901,035	-0.37(-0.75%)
Apr 29, 2016	50.56	50.56	49.13	49.29	4,507,167	-1.51(-2.97%)
Apr 28, 2016	49.76	51.22	49.50	50.80	6,285,305	+0.82(+1.64%)
Apr 27, 2016	50.63	51.08	49.92	49.98	4,457,051	-0.63(-1.24%)
Apr 26, 2016	51.27	51.63	50.52	50.61	3,276,278	-0.65(-1.27%)
Apr 25, 2016	49.76	51.28	49.58	51.26	3,734,318	+1.50(+3.01%)
Apr 22, 2016	48.10	49.82	48.10	49.76	3,082,733	+1.66(+3.45%)
Apr 21, 2016	47.44	48.45	47.07	48.10	2,289,390	+0.68(+1.43%)
Apr 20, 2016	48.99	49.14	46.99	47.42	3,543,968	+0.10(+0.21%)
Apr 19, 2016	46.79	47.57	46.57	47.32	3,723,841	+0.82(+1.76%)
Apr 18, 2016	44.46	46.62	44.17	46.50	3,377,814	+1.87(+4.19%)
Apr 15, 2016	44.52	44.83	44.05	44.63	1,383,651	+0.21(+0.47%)
Apr 14, 2016	44.76	44.89	44.22	44.42	1,757,183	-0.26(-0.58%)
Apr 13, 2016	44.07	44.80	44.05	44.68	1,483,131	+0.94(+2.15%)
Apr 12, 2016	43.38	43.91	43.29	43.74	785,886	+0.34(+0.78%)
Apr 11, 2016	43.75	44.31	43.40	43.40	1,201,725	-0.05(-0.12%)
Apr 08, 2016	43.80	44.21	43.28	43.45	1,038,563	-0.16(-0.37%)
Apr 07, 2016	44.46	44.67	43.39	43.61	1,817,123	-1.18(-2.63%)
Apr 06, 2016	44.69	45.07	44.42	44.79	1,030,368	+0.09(+0.20%)
Apr 05, 2016	45.34	45.44	44.25	44.70	2,006,775	-1.21(-2.64%)
Apr 04, 2016	46.30	46.43	45.78	45.91	1,316,567	-0.38(-0.82%)
Apr 01, 2016	45.90	46.42	45.41	46.29	1,442,506	+0.03(+0.06%)
Mar 31, 2016	47.19	47.31	45.95	46.26	1,904,083	-1.11(-2.34%)
Mar 30, 2016	47.78	48.14	46.97	47.37	1,490,953	-0.06(-0.13%)
Mar 29, 2016	47.40	47.70	47.01	47.43	3,669,112	-0.10(-0.21%)
Mar 28, 2016	47.89	48.02	47.49	47.53	911,383	-0.38(-0.79%)
Mar 24, 2016	48.14	47.91	47.91	47.91	1,345,600	+0.09(+0.19%)
Mar 23, 2016	48.05	48.41	47.58	47.82	1,454,640	-0.29(-0.60%)
Mar 22, 2016	47.95	48.30	47.54	48.11	1,007,361	-0.18(-0.37%)
Mar 21, 2016	48.90	49.09	48.22	48.29	1,474,418	-0.84(-1.71%)
Mar 18, 2016	49.49	49.62	49.01	49.13	1,501,624	-0.14(-0.28%)
Mar 17, 2016	49.01	49.56	48.78	49.27	1,086,699	+0.30(+0.61%)
Mar 16, 2016	48.19	49.18	48.19	48.97	1,276,766	+0.39(+0.80%)
Mar 15, 2016	48.90	48.90	48.08	48.58	1,551,528	-0.46(-0.94%)
Mar 14, 2016	49.50	49.73	48.87	49.04	912,050	-0.50(-1.01%)
Mar 11, 2016	49.42	49.92	48.71	49.54	1,006,981	+0.83(+1.70%)
Mar 10, 2016	49.06	50.35	48.12	48.71	1,984,379	-0.24(-0.49%)
Mar 09, 2016	49.23	49.43	48.56	48.95	1,961,785	+0.05(+0.10%)
Mar 08, 2016	49.61	49.79	48.59	48.90	2,684,523	-0.95(-1.91%)
Mar 07, 2016	49.50	50.05	49.42	49.85	1,931,437	-0.08(-0.16%)
Mar 04, 2016	49.45	49.90	49.08	49.93	2,375,124	+0.64(+1.30%)
Mar 03, 2016	48.74	49.42	48.21	49.29	2,205,762	+0.45(+0.92%)
Mar 02, 2016	48.50	49.14	47.44	48.84	1,432,090	+0.10(+0.21%)
Mar 01, 2016	47.42	48.76	46.97	48.74	1,916,901	+1.61(+3.42%)
Feb 29, 2016	46.93	47.57	46.57	47.13	2,151,551	+0.43(+0.92%)
Feb 26, 2016	47.28	47.82	46.47	46.70	2,302,608	+0.19(+0.41%)
Feb 25, 2016	46.57	46.57	45.69	46.51	1,554,689	+0.09(+0.19%)
Feb 24, 2016	45.59	46.51	45.00	46.42	1,734,879	+0.36(+0.78%)
Feb 23, 2016	46.35	46.68	44.61	46.06	2,782,853	-0.40(-0.86%)
Feb 22, 2016	44.47	46.47	44.22	46.46	2,727,996	+2.25(+5.09%)
Feb 19, 2016	42.68	44.50	42.45	44.21	2,799,004	+1.04(+2.41%)
Feb 18, 2016	45.51	46.88	41.38	43.17	6,892,369	-2.90(-6.29%)
Feb 17, 2016	45.21	46.46	44.96	46.07	3,427,998	+1.92(+4.35%)
Feb 16, 2016	43.95	44.33	43.20	44.15	2,094,908	+0.84(+1.94%)
Feb 12, 2016	42.13	43.31	43.31	43.31	3,659,500	+1.76(+4.24%)
Feb 11, 2016	39.28	42.02	38.85	41.55	4,137,483	+1.84(+4.63%)
Feb 10, 2016	41.15	41.74	39.51	39.71	3,184,579	-0.97(-2.38%)
Feb 09, 2016	41.49	41.83	40.02	40.68	3,892,657	-1.59(-3.76%)
Feb 08, 2016	45.43	45.53	41.38	42.27	4,351,208	-3.29(-7.22%)
Feb 05, 2016	47.69	47.87	45.26	45.56	1,755,866	-2.23(-4.67%)
Feb 04, 2016	47.77	48.51	47.43	47.79	1,145,534	+0.11(+0.23%)
Feb 03, 2016	47.36	47.75	45.76	47.68	1,883,678	+0.92(+1.97%)
Feb 02, 2016	47.39	47.69	46.65	46.76	1,795,211	-1.12(-2.34%)
Feb 01, 2016	47.74	48.23	46.91	47.88	1,771,589	-0.39(-0.81%)
Jan 29, 2016	47.41	48.30	47.14	48.27	1,884,161	+1.27(+2.70%)
Jan 28, 2016	47.51	47.71	46.53	47.00	1,089,607	-0.09(-0.19%)
Jan 27, 2016	48.03	48.44	46.97	47.09	1,542,208	-1.27(-2.63%)
Jan 26, 2016	47.18	48.52	47.02	48.36	2,099,036	+1.30(+2.76%)
Jan 25, 2016	48.79	48.94	46.97	47.06	1,551,223	-2.04(-4.15%)
Jan 22, 2016	48.45	49.16	48.31	49.10	2,198,473	+1.43(+3.00%)
Jan 21, 2016	48.19	48.63	47.33	47.67	3,240,911	-0.69(-1.43%)
Jan 20, 2016	48.25	48.83	46.64	48.36	2,787,262	-0.54(-1.10%)
Jan 19, 2016	50.75	50.78	48.43	48.90	2,078,809	-1.04(-2.08%)
Jan 15, 2016	50.28	49.94	49.94	49.94	2,506,100	-1.79(-3.46%)
Jan 14, 2016	52.28	52.48	51.35	51.73	2,092,662	-0.34(-0.65%)
Jan 13, 2016	54.02	54.23	51.48	52.07	3,025,705	-1.87(-3.47%)
Jan 12, 2016	53.87	54.21	53.25	53.94	1,728,071	+0.70(+1.31%)
Jan 11, 2016	53.86	54.22	52.82	53.24	1,685,801	-0.57(-1.06%)
Jan 08, 2016	55.23	55.90	53.66	53.81	1,724,724	-1.05(-1.91%)
Jan 07, 2016	55.26	55.60	54.55	54.86	1,708,402	-1.20(-2.14%)
Jan 06, 2016	56.10	57.15	56.01	56.06	2,395,860	-1.29(-2.25%)
Jan 05, 2016	57.45	57.53	56.31	57.35	1,635,899	+0.06(+0.10%)
Jan 04, 2016	56.11	57.32	55.81	57.29	1,366,707	+0.11(+0.19%)
Dec 31, 2015	57.11	57.18	57.18	57.18	963,800	-0.30(-0.52%)
Dec 30, 2015	58.03	58.05	57.29	57.48	766,896	-0.57(-0.98%)
Dec 29, 2015	58.33	58.48	57.03	58.05	936,782	+0.15(+0.26%)
Dec 28, 2015	58.23	58.51	57.28	57.90	1,002,584	-0.41(-0.70%)
Dec 24, 2015	58.34	58.31	58.31	58.31	635,400	+0.21(+0.36%)
Dec 23, 2015	58.02	59.05	57.56	58.10	1,384,540	+0.40(+0.69%)
Dec 22, 2015	57.54	58.16	57.42	57.70	1,561,616	+0.12(+0.21%)
Dec 21, 2015	57.33	57.79	56.81	57.58	2,033,500	+0.42(+0.73%)
Dec 18, 2015	57.74	58.14	56.89	57.16	3,770,405	-0.98(-1.69%)
Dec 17, 2015	59.53	59.77	57.99	58.14	1,439,295	-1.02(-1.73%)
Dec 16, 2015	58.43	59.27	57.80	59.16	2,083,947	+1.07(+1.85%)
Dec 15, 2015	58.05	59.16	57.98	58.09	1,449,274	+0.50(+0.87%)
Dec 14, 2015	59.22	59.43	57.01	57.59	3,076,592	-1.41(-2.39%)
Dec 11, 2015	59.46	60.36	58.78	59.00	2,485,927	-1.13(-1.88%)
Dec 10, 2015	59.75	60.72	59.68	60.13	1,091,156	+0.28(+0.47%)
Dec 09, 2015	60.18	60.88	59.02	59.85	1,653,757	-0.59(-0.98%)
Dec 08, 2015	60.62	61.06	60.06	60.44	1,021,563	-0.95(-1.55%)
Dec 07, 2015	61.27	61.50	60.54	61.39	1,051,061	-0.13(-0.21%)
Dec 04, 2015	60.64	61.68	60.55	61.52	1,148,671	+0.84(+1.38%)
Dec 03, 2015	62.33	62.41	60.03	60.68	2,014,254	-1.57(-2.52%)
Dec 02, 2015	63.74	63.74	61.93	62.25	1,048,848	-1.41(-2.21%)
Dec 01, 2015	62.79	63.80	62.59	63.66	1,169,154	+0.95(+1.51%)
Nov 30, 2015	63.04	63.06	62.20	62.71	1,128,414	-0.36(-0.57%)
Nov 27, 2015	63.13	63.51	62.16	63.07	347,264	+0.17(+0.27%)
Nov 25, 2015	62.89	62.90	62.90	62.90	501,900	-0.06(-0.10%)
Nov 24, 2015	62.65	63.69	62.41	62.96	975,158	-0.24(-0.38%)
Nov 23, 2015	63.77	64.21	62.73	63.20	666,949	-0.62(-0.97%)
Nov 20, 2015	64.44	64.44	63.48	63.82	869,448	+0.08(+0.13%)
Nov 19, 2015	64.47	64.58	63.40	63.74	854,498	-0.62(-0.96%)
Nov 18, 2015	62.42	64.48	62.33	64.36	1,547,639	+2.19(+3.52%)
Nov 17, 2015	62.48	62.84	61.91	62.17	773,310	-0.28(-0.45%)
Nov 16, 2015	62.63	63.13	61.66	62.45	933,432	-0.17(-0.27%)
Nov 13, 2015	62.60	63.11	62.15	62.62	1,009,475	-0.37(-0.59%)
Nov 12, 2015	62.37	63.24	61.73	62.99	968,054	+0.55(+0.88%)
Nov 11, 2015	62.84	62.89	61.90	62.44	927,923	+0.05(+0.08%)
Nov 10, 2015	62.54	63.94	62.09	62.39	1,506,712	-0.70(-1.11%)
Nov 09, 2015	60.75	64.42	60.04	63.09	2,354,768	-0.65(-1.02%)
Nov 06, 2015	63.00	64.00	62.10	63.74	2,007,160	+0.39(+0.62%)
Nov 05, 2015	63.52	64.18	62.66	63.35	1,420,388	-0.19(-0.30%)
Nov 04, 2015	65.35	65.49	63.32	63.54	1,778,910	-1.53(-2.35%)
Nov 03, 2015	63.60	65.44	63.57	65.07	1,249,597	+1.23(+1.93%)
Nov 02, 2015	63.05	64.19	62.59	63.84	922,049	+0.87(+1.38%)
Oct 30, 2015	63.61	63.91	62.79	62.97	1,245,959	-0.47(-0.74%)
Oct 29, 2015	63.23	63.83	63.03	63.44	609,401	-0.20(-0.31%)
Oct 28, 2015	61.89	63.82	61.61	63.64	1,133,957	+1.78(+2.88%)
Oct 27, 2015	61.98	62.45	61.44	61.86	1,026,422	-0.43(-0.69%)
Oct 26, 2015	63.01	63.24	62.12	62.29	905,820	-0.14(-0.22%)
Oct 23, 2015	62.05	62.50	61.58	62.43	1,088,733	+1.06(+1.73%)
Oct 22, 2015	61.35	61.84	61.19	61.37	992,645	+0.36(+0.59%)
Oct 21, 2015	62.31	62.44	60.95	61.01	855,271	-1.17(-1.88%)
Oct 20, 2015	61.17	62.41	60.94	62.18	1,263,464	+0.88(+1.44%)
Oct 19, 2015	61.89	61.95	60.48	61.30	1,265,642	-0.71(-1.14%)
Oct 16, 2015	61.78	62.09	60.69	62.01	722,479	+0.16(+0.26%)
Oct 15, 2015	61.16	61.96	60.94	61.85	853,202	+0.88(+1.44%)
Oct 14, 2015	62.08	62.14	60.76	60.97	906,429	-1.02(-1.65%)
Oct 13, 2015	61.74	62.61	61.32	61.99	922,845	-0.41(-0.66%)
Oct 12, 2015	62.81	62.98	62.08	62.40	589,816	-0.16(-0.26%)
Oct 09, 2015	62.95	63.24	61.85	62.56	941,142	-0.41(-0.65%)
Oct 08, 2015	62.31	63.24	61.26	62.97	1,531,395	+1.93(+3.16%)
Oct 07, 2015	60.08	61.21	59.44	61.04	1,761,769	+1.49(+2.50%)
Oct 06, 2015	59.43	60.30	59.07	59.55	1,107,178	+0.17(+0.29%)
Oct 05, 2015	59.15	59.67	58.99	59.38	1,300,462	+0.42(+0.71%)
Oct 02, 2015	58.49	59.27	57.94	58.96	2,187,176	+0.16(+0.27%)
Oct 01, 2015	58.51	59.22	58.10	58.80	1,570,994	+0.46(+0.79%)
Sep 30, 2015	56.89	59.04	56.89	58.34	2,432,543	+1.98(+3.51%)
Sep 29, 2015	56.44	57.81	55.50	56.36	2,797,506	-0.14(-0.25%)
Sep 28, 2015	58.83	58.83	56.27	56.50	2,576,692	-2.67(-4.51%)
Sep 25, 2015	60.38	60.46	58.92	59.17	1,239,988	-0.77(-1.28%)
Sep 24, 2015	60.30	60.35	59.09	59.94	1,509,835	-0.82(-1.35%)
Sep 23, 2015	61.88	61.97	60.73	60.76	1,578,643	-1.17(-1.89%)
Sep 22, 2015	61.76	62.41	60.93	61.93	1,747,800	-0.49(-0.79%)
Sep 21, 2015	61.35	62.71	60.91	62.42	1,698,440	+1.48(+2.43%)
Sep 18, 2015	60.77	62.07	60.52	60.94	2,620,789	-0.54(-0.88%)
Sep 17, 2015	58.61	62.72	57.99	61.48	3,962,701	+2.72(+4.63%)
Sep 16, 2015	58.95	59.03	57.64	58.76	1,223,071	+0.00(+0.00%)
Sep 15, 2015	57.86	58.84	57.62	58.76	1,102,676	+0.93(+1.61%)
Sep 14, 2015	57.99	58.42	57.52	57.83	1,314,552	-0.28(-0.48%)
Sep 11, 2015	57.94	58.30	57.17	58.11	1,391,139	-0.04(-0.07%)
Sep 10, 2015	58.80	59.02	57.97	58.15	1,175,351	-0.68(-1.16%)
Sep 09, 2015	61.01	61.22	58.72	58.83	1,163,479	-1.72(-2.84%)
Sep 08, 2015	60.09	60.60	59.37	60.55	986,433	+1.62(+2.75%)
Sep 04, 2015	58.50	58.93	58.93	58.93	1,229,800	-0.85(-1.42%)
Sep 03, 2015	59.45	59.95	59.22	59.78	1,429,241	+0.58(+0.98%)
Sep 02, 2015	59.64	59.94	58.56	59.20	1,808,727	-0.04(-0.07%)
Sep 01, 2015	57.93	59.80	57.93	59.24	1,917,340	-0.03(-0.05%)
Aug 31, 2015	59.42	59.79	58.81	59.27	1,190,417	-0.35(-0.59%)
Aug 28, 2015	59.01	59.66	58.73	59.62	1,125,685	+0.51(+0.86%)
Aug 27, 2015	59.10	59.84	58.23	59.11	2,338,577	+0.54(+0.92%)
Aug 26, 2015	59.12	59.40	57.06	58.57	2,287,615	+0.74(+1.28%)
Aug 25, 2015	59.57	60.32	57.61	57.83	1,440,476	-0.40(-0.69%)
Aug 24, 2015	55.98	60.17	54.74	58.23	3,376,131	-2.72(-4.46%)
Aug 21, 2015	62.21	62.47	60.94	60.95	2,671,422	-2.32(-3.67%)
Aug 20, 2015	65.26	65.34	63.15	63.27	2,228,982	-2.82(-4.27%)
Aug 19, 2015	66.68	66.97	65.77	66.09	673,512	-0.59(-0.88%)
Aug 18, 2015	67.16	67.25	66.26	66.68	780,820	-0.51(-0.76%)
Aug 17, 2015	65.50	67.21	65.50	67.19	878,910	+0.88(+1.33%)
Aug 14, 2015	66.05	66.47	65.57	66.31	492,803	+0.34(+0.52%)
Aug 13, 2015	66.12	66.82	65.83	65.97	729,057	-0.03(-0.05%)
Aug 12, 2015	65.42	66.47	65.00	66.00	1,037,562	-0.06(-0.09%)
Aug 11, 2015	67.00	67.21	65.65	66.06	1,023,855	-1.19(-1.77%)
Aug 10, 2015	67.45	68.22	66.98	67.25	1,880,719	+0.33(+0.49%)
Aug 07, 2015	67.63	68.15	66.06	66.92	1,315,246	-0.96(-1.41%)
Aug 06, 2015	68.67	69.82	66.09	67.88	2,475,298	-0.34(-0.50%)
Aug 05, 2015	65.12	68.50	65.12	68.22	4,190,061	+2.82(+4.31%)
Aug 04, 2015	65.70	66.22	65.13	65.40	1,284,756	-0.22(-0.34%)
Aug 03, 2015	64.49	65.70	64.44	65.62	1,544,847	+1.01(+1.56%)
Jul 31, 2015	65.43	65.53	64.41	64.61	1,386,095	-0.37(-0.57%)
Jul 30, 2015	65.04	65.40	64.32	64.98	1,171,351	+0.00(+0.00%)
Jul 29, 2015	65.43	65.67	64.64	64.98	1,952,181	-0.71(-1.08%)
Jul 28, 2015	64.91	65.81	63.70	65.69	1,191,736	+1.47(+2.29%)
Jul 27, 2015	64.80	64.91	63.72	64.22	1,407,284	-0.79(-1.22%)
Jul 24, 2015	66.83	66.92	64.73	65.01	1,446,291	-1.22(-1.84%)
Jul 23, 2015	65.22	66.50	65.18	66.23	1,988,568	+0.91(+1.39%)
Jul 22, 2015	65.05	65.92	64.27	65.32	1,716,589	-0.42(-0.64%)
Jul 21, 2015	66.29	66.72	65.39	65.74	852,580	-0.65(-0.98%)
Jul 20, 2015	67.12	67.12	66.05	66.39	868,359	-0.66(-0.98%)
Jul 17, 2015	67.31	67.31	65.38	67.05	3,389,939	+0.33(+0.49%)
Jul 16, 2015	69.39	69.92	65.12	66.72	4,223,271	-2.33(-3.37%)
Jul 15, 2015	69.19	69.31	68.74	69.05	836,581	-0.20(-0.29%)
Jul 14, 2015	69.22	69.59	68.94	69.25	865,823	+0.10(+0.14%)
Jul 13, 2015	69.61	69.68	68.95	69.15	1,080,515	+0.34(+0.49%)
Jul 10, 2015	67.93	69.00	67.48	68.81	1,459,208	+1.80(+2.69%)
Jul 09, 2015	68.23	68.23	66.98	67.01	1,048,121	-0.09(-0.13%)
Jul 08, 2015	67.87	68.11	66.87	67.10	1,066,741	-1.14(-1.67%)
Jul 07, 2015	68.13	68.49	66.26	68.24	1,519,997	+0.12(+0.18%)
Jul 06, 2015	68.09	68.90	67.83	68.12	901,634	-0.59(-0.86%)
Jul 02, 2015	68.69	68.71	68.71	68.71	968,900	-0.01(-0.01%)
Jul 01, 2015	68.28	68.80	67.81	68.72	2,125,118	+1.01(+1.48%)
Jun 30, 2015	67.97	68.47	67.29	67.71	1,972,558	-0.31(-0.46%)
Jun 29, 2015	69.40	69.74	67.83	68.02	1,487,858	-1.71(-2.45%)
Jun 26, 2015	69.93	70.48	69.28	69.73	3,855,018	+0.07(+0.10%)
Jun 25, 2015	69.48	70.40	69.36	69.66	1,583,425	+0.32(+0.46%)
Jun 24, 2015	70.30	70.45	69.24	69.34	1,674,839	-1.32(-1.87%)
Jun 23, 2015	70.73	71.06	70.32	70.66	1,442,955	+0.28(+0.40%)
Jun 22, 2015	70.65	71.29	70.30	70.38	1,543,930	-0.14(-0.20%)
Jun 19, 2015	71.54	71.92	70.44	70.52	2,269,065	-1.37(-1.91%)
Jun 18, 2015	72.15	72.75	71.68	71.89	1,519,507	-0.08(-0.11%)
Jun 17, 2015	72.61	72.69	71.68	71.97	1,275,369	-0.59(-0.81%)
Jun 16, 2015	72.26	72.60	71.65	72.56	1,150,818	+0.31(+0.43%)
Jun 15, 2015	72.29	72.51	71.71	72.25	1,541,175	-0.37(-0.51%)
Jun 12, 2015	73.06	73.12	71.70	72.62	1,381,881	-0.17(-0.23%)
Jun 11, 2015	73.06	73.06	72.09	72.79	963,795	+0.24(+0.33%)
Jun 10, 2015	73.23	73.24	72.51	72.55	1,674,112	-0.47(-0.64%)
Jun 09, 2015	73.37	73.76	71.97	73.02	2,255,268	-0.62(-0.84%)
Jun 08, 2015	75.50	75.66	73.26	73.64	2,067,296	-1.87(-2.48%)
Jun 05, 2015	73.26	75.94	72.68	75.51	3,235,458	+1.26(+1.70%)
Jun 04, 2015	74.95	76.29	74.04	74.25	7,379,002	+3.44(+4.86%)
Jun 03, 2015	71.24	71.24	70.31	70.81	1,409,499	-0.89(-1.24%)
Jun 02, 2015	71.71	72.93	71.54	71.70	1,418,432	-0.37(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.