Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.05	111.24	109.51	109.84	7,658,072	-0.94(-0.85%)
May 27, 2016	110.89	110.78	110.78	110.78	4,866,741	-0.09(-0.08%)
May 26, 2016	110.11	111.13	109.89	110.87	4,832,247	+0.70(+0.64%)
May 25, 2016	110.39	111.26	110.05	110.17	6,066,590	-0.13(-0.12%)
May 24, 2016	109.33	110.72	109.22	110.30	6,263,586	+1.61(+1.48%)
May 23, 2016	109.05	109.58	108.60	108.70	4,658,928	-0.36(-0.33%)
May 20, 2016	109.09	110.05	108.97	109.05	6,153,745	+0.10(+0.09%)
May 19, 2016	108.72	109.28	108.17	108.95	5,533,216	-0.03(-0.03%)
May 18, 2016	108.38	109.81	107.54	108.99	9,985,371	-0.19(-0.17%)
May 17, 2016	110.13	111.24	108.43	109.18	19,328,712	-2.76(-2.47%)
May 16, 2016	110.70	112.94	110.12	111.94	10,144,356	+1.83(+1.66%)
May 13, 2016	110.67	111.93	110.03	110.11	6,402,810	-0.88(-0.79%)
May 12, 2016	111.66	111.66	110.09	110.99	6,475,124	-0.09(-0.08%)
May 11, 2016	113.15	113.36	110.86	111.08	7,324,409	-2.66(-2.33%)
May 10, 2016	112.75	113.99	112.75	113.73	4,428,275	+1.05(+0.93%)
May 09, 2016	112.15	112.88	111.86	112.69	4,294,892	+0.45(+0.40%)
May 06, 2016	111.23	112.33	111.09	112.24	4,058,557	+0.85(+0.76%)
May 05, 2016	111.55	111.97	110.62	111.39	4,200,564	-0.41(-0.36%)
May 04, 2016	110.49	111.99	110.11	111.79	3,859,115	+0.51(+0.46%)
May 03, 2016	112.03	112.35	110.86	111.28	4,121,261	-1.25(-1.11%)
May 02, 2016	111.14	112.69	111.09	112.53	5,179,819	+1.79(+1.61%)
Apr 29, 2016	109.77	111.08	108.97	110.74	5,573,729	+0.96(+0.87%)
Apr 28, 2016	111.50	112.02	109.58	109.78	6,712,983	-2.50(-2.22%)
Apr 27, 2016	111.97	112.72	111.47	112.28	4,217,185	+0.34(+0.30%)
Apr 26, 2016	111.73	112.69	111.56	111.94	4,239,269	-0.26(-0.23%)
Apr 25, 2016	111.81	112.26	111.07	112.20	3,428,111	-0.01(-0.01%)
Apr 22, 2016	111.53	112.22	110.34	112.20	5,054,879	+0.88(+0.79%)
Apr 21, 2016	111.85	112.06	111.15	111.33	4,282,328	-0.49(-0.44%)
Apr 20, 2016	112.28	112.55	111.23	111.82	5,755,166	-0.21(-0.18%)
Apr 19, 2016	113.15	113.31	111.53	112.02	5,621,381	-1.12(-0.99%)
Apr 18, 2016	111.50	113.15	111.44	113.15	4,793,784	+1.48(+1.33%)
Apr 15, 2016	111.17	111.89	110.81	111.67	4,242,409	+0.53(+0.48%)
Apr 14, 2016	110.42	111.42	109.91	111.14	5,057,766	+0.44(+0.40%)
Apr 13, 2016	111.54	111.54	110.19	110.70	5,228,804	-0.45(-0.40%)
Apr 12, 2016	110.25	111.43	110.10	111.15	5,140,119	+1.13(+1.03%)
Apr 11, 2016	110.48	111.72	109.97	110.01	4,198,565	-0.50(-0.46%)
Apr 08, 2016	111.34	111.34	110.05	110.52	3,535,707	-0.21(-0.19%)
Apr 07, 2016	111.44	111.86	110.10	110.72	4,779,971	-1.30(-1.16%)
Apr 06, 2016	111.04	112.27	110.68	112.02	4,069,078	+0.71(+0.64%)
Apr 05, 2016	111.00	112.24	110.75	111.31	4,918,965	-0.22(-0.20%)
Apr 04, 2016	112.54	112.68	111.13	111.53	4,289,695	+0.00(+0.00%)
Apr 01, 2016	110.09	111.82	110.09	111.53	5,149,817	+1.17(+1.06%)
Mar 31, 2016	110.47	111.07	110.00	110.36	4,455,771	+0.01(+0.01%)
Mar 30, 2016	110.10	110.77	109.87	110.35	3,794,380	+0.79(+0.72%)
Mar 29, 2016	108.35	109.92	108.11	109.57	4,116,893	+1.15(+1.06%)
Mar 28, 2016	108.02	109.02	107.93	108.42	3,169,061	+0.51(+0.48%)
Mar 24, 2016	107.14	107.90	107.90	107.90	4,169,609	+0.20(+0.18%)
Mar 23, 2016	108.01	108.50	107.48	107.70	4,383,088	-0.31(-0.28%)
Mar 22, 2016	108.03	108.53	107.46	108.01	4,771,501	-0.35(-0.32%)
Mar 21, 2016	108.79	109.28	107.75	108.36	4,614,845	-0.28(-0.26%)
Mar 18, 2016	108.47	109.25	108.21	108.64	9,755,950	+0.39(+0.36%)
Mar 17, 2016	107.61	108.51	106.96	108.25	4,994,715	+0.36(+0.33%)
Mar 16, 2016	107.22	108.44	106.54	107.90	4,364,094	+0.61(+0.57%)
Mar 15, 2016	106.51	107.92	106.38	107.28	4,877,693	+0.72(+0.68%)
Mar 14, 2016	106.22	107.24	105.95	106.56	4,416,900	+0.31(+0.30%)
Mar 11, 2016	105.02	106.50	104.82	106.25	5,593,780	+2.13(+2.04%)
Mar 10, 2016	104.38	105.02	102.82	104.12	5,445,095	-0.12(-0.11%)
Mar 09, 2016	105.07	105.47	103.66	104.24	4,892,890	-0.57(-0.54%)
Mar 08, 2016	103.57	106.03	103.39	104.81	6,384,770	+1.03(+0.99%)
Mar 07, 2016	102.83	104.09	102.83	103.78	5,058,647	+0.50(+0.49%)
Mar 04, 2016	104.77	104.87	102.95	103.28	7,838,964	-1.02(-0.98%)
Mar 03, 2016	102.99	104.68	102.64	104.30	6,089,333	+0.99(+0.96%)
Mar 02, 2016	103.22	103.54	102.38	103.31	4,821,777	-0.09(-0.09%)
Mar 01, 2016	102.64	103.62	101.98	103.40	5,967,053	+1.30(+1.27%)
Feb 29, 2016	103.86	104.46	102.04	102.10	6,773,267	-1.76(-1.69%)
Feb 26, 2016	104.95	105.08	103.59	103.86	5,602,161	-0.49(-0.47%)
Feb 25, 2016	103.45	104.35	102.73	104.35	5,759,056	+1.03(+1.00%)
Feb 24, 2016	102.04	103.44	101.11	103.32	9,640,690	+0.89(+0.87%)
Feb 23, 2016	104.47	104.62	101.47	102.44	13,572,698	+1.38(+1.37%)
Feb 22, 2016	101.18	102.39	100.46	101.05	9,470,560	+0.95(+0.95%)
Feb 19, 2016	98.56	100.11	97.68	100.10	6,607,913	+1.41(+1.43%)
Feb 18, 2016	99.47	99.62	98.35	98.69	5,422,829	-1.02(-1.02%)
Feb 17, 2016	99.08	100.09	98.60	99.70	7,258,441	+1.46(+1.49%)
Feb 16, 2016	97.16	98.71	96.82	98.24	8,468,169	+2.56(+2.67%)
Feb 12, 2016	94.50	95.68	95.68	95.68	6,518,024	+2.51(+2.69%)
Feb 11, 2016	93.02	93.93	92.31	93.17	7,837,402	-0.87(-0.93%)
Feb 10, 2016	94.19	95.55	93.82	94.05	6,448,708	+0.39(+0.41%)
Feb 09, 2016	91.26	94.84	91.04	93.66	9,205,711	+1.65(+1.80%)
Feb 08, 2016	94.54	95.39	90.17	92.01	13,719,358	-3.77(-3.93%)
Feb 05, 2016	99.44	99.53	95.16	95.77	9,868,552	-3.85(-3.86%)
Feb 04, 2016	101.71	101.92	98.26	99.62	11,149,961	-2.20(-2.16%)
Feb 03, 2016	103.66	103.78	99.98	101.83	9,100,211	-1.22(-1.18%)
Feb 02, 2016	103.16	104.00	102.58	103.05	7,088,915	-1.02(-0.98%)
Feb 01, 2016	102.76	104.54	101.99	104.06	5,612,651	+0.62(+0.60%)
Jan 29, 2016	101.32	103.45	100.97	103.45	9,258,937	+2.86(+2.85%)
Jan 28, 2016	100.33	100.92	98.99	100.58	5,919,115	+0.58(+0.58%)
Jan 27, 2016	100.73	102.26	99.42	100.00	6,601,020	-0.52(-0.52%)
Jan 26, 2016	100.13	100.72	99.24	100.52	5,433,325	+0.40(+0.40%)
Jan 25, 2016	101.49	101.88	99.99	100.12	5,894,693	-0.86(-0.86%)
Jan 22, 2016	100.06	102.55	100.01	100.98	7,968,181	+2.09(+2.11%)
Jan 21, 2016	96.55	100.31	96.36	98.89	10,932,485	+3.09(+3.23%)
Jan 20, 2016	96.97	97.54	93.43	95.80	13,774,440	-2.71(-2.76%)
Jan 19, 2016	99.15	100.26	97.72	98.51	7,711,351	+0.44(+0.44%)
Jan 15, 2016	96.34	98.08	98.08	98.08	12,782,942	-0.32(-0.33%)
Jan 14, 2016	99.77	99.96	97.23	98.40	16,276,951	-1.46(-1.47%)
Jan 13, 2016	104.85	104.85	99.51	99.86	10,858,251	-5.01(-4.78%)
Jan 12, 2016	104.29	105.95	103.50	104.87	6,923,939	+1.41(+1.36%)
Jan 11, 2016	102.72	103.71	102.07	103.46	8,280,251	+1.55(+1.52%)
Jan 08, 2016	104.01	104.08	101.59	101.92	8,636,892	-1.23(-1.20%)
Jan 07, 2016	104.41	105.19	102.58	103.15	15,255,258	-3.03(-2.85%)
Jan 06, 2016	106.11	106.85	105.75	106.18	9,967,055	-1.11(-1.03%)
Jan 05, 2016	107.88	108.53	106.98	107.29	6,462,602	-0.53(-0.49%)
Jan 04, 2016	107.03	107.82	106.48	107.82	9,786,804	-0.97(-0.89%)
Dec 31, 2015	109.47	108.79	108.79	108.79	3,864,302	-0.91(-0.83%)
Dec 30, 2015	109.88	110.28	109.63	109.69	3,020,751	-0.29(-0.26%)
Dec 29, 2015	109.71	110.50	109.63	109.98	3,692,311	+0.84(+0.77%)
Dec 28, 2015	108.79	109.32	108.49	109.14	3,169,569	-0.18(-0.17%)
Dec 24, 2015	109.24	109.32	109.32	109.32	1,844,317	-0.17(-0.16%)
Dec 23, 2015	108.98	109.68	108.48	109.49	3,944,231	+1.01(+0.93%)
Dec 22, 2015	108.06	108.81	107.31	108.48	4,135,298	+0.47(+0.43%)
Dec 21, 2015	107.76	108.26	107.08	108.01	4,151,323	+0.84(+0.78%)
Dec 18, 2015	107.54	108.01	106.95	107.17	11,963,049	-0.87(-0.81%)
Dec 17, 2015	109.45	109.85	107.75	108.05	5,282,519	-1.27(-1.17%)
Dec 16, 2015	108.72	109.63	107.23	109.32	5,723,386	+1.32(+1.23%)
Dec 15, 2015	109.09	109.81	107.91	108.00	5,983,277	-0.59(-0.55%)
Dec 14, 2015	107.83	108.68	107.52	108.59	7,243,468	+1.29(+1.20%)
Dec 11, 2015	109.03	108.74	107.19	107.30	6,444,066	-1.73(-1.58%)
Dec 10, 2015	108.55	109.89	108.42	109.03	5,089,107	+0.53(+0.49%)
Dec 09, 2015	109.58	110.87	108.18	108.50	6,145,366	-1.60(-1.45%)
Dec 08, 2015	109.17	110.69	108.92	110.09	5,751,700	-0.07(-0.07%)
Dec 07, 2015	110.23	110.81	109.56	110.17	6,617,779	-0.49(-0.45%)
Dec 04, 2015	108.21	110.91	108.05	110.66	6,549,014	+2.96(+2.75%)
Dec 03, 2015	109.83	110.33	107.59	107.70	8,129,851	-2.37(-2.15%)
Dec 02, 2015	110.69	110.76	109.88	110.07	6,104,825	-0.51(-0.46%)
Dec 01, 2015	109.83	110.74	109.62	110.58	6,403,172	+0.94(+0.85%)
Nov 30, 2015	110.72	110.82	108.93	109.64	9,813,154	-0.70(-0.64%)
Nov 27, 2015	110.40	110.94	110.17	110.35	4,075,667	+0.07(+0.07%)
Nov 25, 2015	109.49	110.27	110.27	110.27	6,472,758	+0.86(+0.79%)
Nov 24, 2015	108.05	109.68	107.89	109.41	8,144,523	+0.90(+0.83%)
Nov 23, 2015	106.64	108.63	106.64	108.51	7,727,681	+1.88(+1.76%)
Nov 20, 2015	104.30	106.64	104.08	106.64	10,002,866	+2.74(+2.64%)
Nov 19, 2015	103.62	104.52	103.15	103.89	5,691,139	+0.26(+0.25%)
Nov 18, 2015	103.55	103.79	102.09	103.63	7,924,736	+0.30(+0.29%)
Nov 17, 2015	102.25	103.47	100.81	103.34	12,841,127	+4.37(+4.42%)
Nov 16, 2015	98.32	99.12	97.14	98.96	9,491,641	+0.69(+0.70%)
Nov 13, 2015	100.81	100.94	98.19	98.27	10,658,405	-3.12(-3.08%)
Nov 12, 2015	101.70	102.34	100.78	101.39	5,230,415	-0.74(-0.72%)
Nov 11, 2015	102.72	102.72	101.98	102.13	3,965,339	-0.45(-0.44%)
Nov 10, 2015	101.95	102.70	101.58	102.58	4,728,669	+0.62(+0.61%)
Nov 09, 2015	103.03	103.29	101.31	101.96	6,091,556	-1.21(-1.17%)
Nov 06, 2015	102.59	103.28	102.22	103.17	4,581,481	+0.21(+0.21%)
Nov 05, 2015	102.75	103.19	102.33	102.96	3,735,789	+0.28(+0.27%)
Nov 04, 2015	102.76	103.08	102.06	102.68	5,008,317	-0.23(-0.22%)
Nov 03, 2015	101.74	103.22	101.39	102.91	5,267,315	+1.02(+1.01%)
Nov 02, 2015	101.75	102.08	101.04	101.89	4,536,909	+0.63(+0.62%)
Oct 30, 2015	100.95	102.17	100.95	101.26	6,094,979	+0.01(+0.01%)
Oct 29, 2015	101.08	101.61	100.53	101.25	5,660,037	-0.16(-0.15%)
Oct 28, 2015	101.86	102.03	100.09	101.40	8,329,560	-0.53(-0.52%)
Oct 27, 2015	101.97	102.44	101.40	101.94	4,487,186	-0.44(-0.43%)
Oct 26, 2015	102.00	102.91	101.57	102.38	5,556,078	+0.33(+0.32%)
Oct 23, 2015	102.38	102.98	100.71	102.05	6,449,167	+0.20(+0.20%)
Oct 22, 2015	101.47	101.94	100.63	101.84	7,149,764	+0.87(+0.86%)
Oct 21, 2015	100.97	101.57	100.53	100.98	4,264,086	+0.37(+0.37%)
Oct 20, 2015	100.64	100.87	100.20	100.61	4,051,993	-0.20(-0.20%)
Oct 19, 2015	100.41	100.89	100.08	100.81	3,782,395	+0.29(+0.29%)
Oct 16, 2015	99.61	100.58	99.61	100.52	4,968,304	+0.76(+0.76%)
Oct 15, 2015	98.78	99.94	98.60	99.76	4,211,333	+1.26(+1.28%)
Oct 14, 2015	99.36	99.81	97.91	98.50	6,350,042	-1.10(-1.10%)
Oct 13, 2015	99.72	100.15	99.21	99.59	3,628,223	-0.24(-0.24%)
Oct 12, 2015	99.49	100.28	99.09	99.83	3,494,583	+0.47(+0.47%)
Oct 09, 2015	99.31	99.50	98.66	99.36	4,754,217	+0.22(+0.22%)
Oct 08, 2015	97.71	99.28	97.58	99.14	6,053,806	+1.15(+1.18%)
Oct 07, 2015	97.62	98.14	97.04	97.99	5,874,190	+0.79(+0.82%)
Oct 06, 2015	97.54	97.62	96.61	97.19	6,441,340	-0.43(-0.44%)
Oct 05, 2015	97.25	97.69	96.56	97.62	5,529,829	+1.14(+1.18%)
Oct 02, 2015	94.64	96.55	93.94	96.48	5,323,604	+0.64(+0.67%)
Oct 01, 2015	95.19	95.92	93.97	95.84	6,368,023	+1.26(+1.33%)
Sep 30, 2015	93.66	94.70	93.36	94.58	6,588,383	+2.11(+2.28%)
Sep 29, 2015	93.53	94.12	91.56	92.47	9,656,924	-0.97(-1.04%)
Sep 28, 2015	95.43	96.09	93.24	93.44	7,319,693	-2.16(-2.26%)
Sep 25, 2015	96.01	96.77	95.03	95.60	6,690,117	+0.33(+0.34%)
Sep 24, 2015	94.46	95.53	94.05	95.28	6,315,675	+0.14(+0.15%)
Sep 23, 2015	94.88	95.45	94.72	95.14	4,987,898	+0.30(+0.32%)
Sep 22, 2015	94.51	95.32	94.09	94.83	5,655,489	-0.64(-0.67%)
Sep 21, 2015	94.97	95.91	94.40	95.47	6,351,597	+1.20(+1.27%)
Sep 18, 2015	95.42	95.98	94.16	94.28	13,879,559	-2.28(-2.37%)
Sep 17, 2015	96.91	98.13	96.04	96.56	8,067,658	+0.07(+0.08%)
Sep 16, 2015	95.06	96.66	94.97	96.49	6,453,448	+1.34(+1.41%)
Sep 15, 2015	94.00	95.51	93.28	95.15	6,097,838	+1.19(+1.26%)
Sep 14, 2015	94.59	94.74	93.70	93.96	5,188,000	-0.58(-0.62%)
Sep 11, 2015	93.34	94.56	93.12	94.54	5,461,636	+0.78(+0.83%)
Sep 10, 2015	93.36	94.52	93.11	93.76	6,421,742	+0.43(+0.46%)
Sep 09, 2015	95.91	96.20	93.12	93.34	6,491,382	-2.01(-2.11%)
Sep 08, 2015	94.74	95.52	93.96	95.35	7,052,511	+1.65(+1.76%)
Sep 04, 2015	93.92	93.70	93.70	93.70	7,023,582	-1.79(-1.87%)
Sep 03, 2015	95.84	96.70	95.15	95.49	6,475,167	+0.10(+0.10%)
Sep 02, 2015	94.04	95.39	93.62	95.39	7,921,599	+2.79(+3.02%)
Sep 01, 2015	93.35	93.98	92.18	92.60	9,025,910	-2.29(-2.42%)
Aug 31, 2015	95.34	95.73	94.46	94.89	6,681,271	-0.86(-0.90%)
Aug 28, 2015	95.68	96.52	95.27	95.76	6,156,050	-0.11(-0.12%)
Aug 27, 2015	95.74	96.22	93.97	95.87	9,301,572	+1.41(+1.49%)
Aug 26, 2015	92.94	94.54	91.32	94.46	11,429,705	+4.04(+4.47%)
Aug 25, 2015	95.33	95.33	90.37	90.42	12,543,185	-1.28(-1.40%)
Aug 24, 2015	89.67	94.42	75.10	91.70	17,160,038	-2.95(-3.12%)
Aug 21, 2015	97.40	98.07	94.64	94.65	12,506,850	-3.57(-3.63%)
Aug 20, 2015	99.39	99.84	98.22	98.22	6,818,193	-1.81(-1.81%)
Aug 19, 2015	99.95	100.86	99.51	100.03	7,965,069	-0.03(-0.03%)
Aug 18, 2015	99.27	100.87	98.71	100.06	13,526,648	+2.53(+2.59%)
Aug 17, 2015	97.04	98.39	96.74	97.53	8,898,711	-0.04(-0.04%)
Aug 14, 2015	97.21	97.69	96.52	97.57	6,302,751	+0.59(+0.61%)
Aug 13, 2015	96.15	97.89	95.98	96.98	7,677,101	+1.08(+1.13%)
Aug 12, 2015	95.44	96.05	94.27	95.89	5,671,235	+0.00(+0.00%)
Aug 11, 2015	95.35	96.26	95.14	95.89	5,007,338	+0.07(+0.08%)
Aug 10, 2015	95.76	96.42	95.63	95.82	4,183,666	+0.55(+0.57%)
Aug 07, 2015	95.09	95.46	94.34	95.28	4,892,081	+0.30(+0.32%)
Aug 06, 2015	96.47	96.55	94.57	94.97	5,852,760	-1.17(-1.22%)
Aug 05, 2015	96.46	96.55	95.41	96.15	5,276,191	+0.38(+0.40%)
Aug 04, 2015	95.03	96.00	94.72	95.76	3,690,640	+0.52(+0.55%)
Aug 03, 2015	95.84	95.90	94.65	95.24	4,473,582	-0.11(-0.12%)
Jul 31, 2015	95.32	96.25	94.82	95.36	5,278,795	+0.46(+0.49%)
Jul 30, 2015	94.47	95.11	93.98	94.89	4,039,161	+0.07(+0.08%)
Jul 29, 2015	93.83	95.14	93.79	94.82	6,263,924	+1.25(+1.33%)
Jul 28, 2015	92.69	93.73	92.22	93.57	5,126,102	+1.44(+1.57%)
Jul 27, 2015	92.37	92.80	91.84	92.13	5,483,739	-0.42(-0.46%)
Jul 24, 2015	93.49	93.89	92.42	92.55	5,434,135	-0.81(-0.87%)
Jul 23, 2015	93.87	94.61	93.25	93.37	5,288,213	-0.25(-0.27%)
Jul 22, 2015	92.86	93.77	92.72	93.62	6,731,590	+0.85(+0.91%)
Jul 21, 2015	92.41	92.86	91.81	92.77	5,719,861	+0.37(+0.40%)
Jul 20, 2015	91.46	92.98	91.40	92.41	7,495,668	-0.86(-0.93%)
Jul 17, 2015	93.29	93.70	92.89	93.27	6,747,096	-0.21(-0.23%)
Jul 16, 2015	94.41	94.44	92.75	93.48	6,424,632	-0.69(-0.74%)
Jul 15, 2015	94.05	94.64	93.76	94.18	4,129,962	+0.18(+0.19%)
Jul 14, 2015	93.30	94.13	93.21	94.00	4,527,369	+0.37(+0.40%)
Jul 13, 2015	93.06	93.72	92.94	93.62	5,120,013	+1.47(+1.59%)
Jul 10, 2015	91.80	92.46	91.33	92.15	5,684,051	+1.40(+1.54%)
Jul 09, 2015	91.52	91.74	90.61	90.75	4,471,410	+0.31(+0.34%)
Jul 08, 2015	91.03	91.63	90.28	90.44	4,656,390	-1.14(-1.25%)
Jul 07, 2015	91.03	91.78	90.20	91.58	6,769,405	+0.88(+0.97%)
Jul 06, 2015	89.85	91.20	89.77	90.70	4,743,043	-0.14(-0.15%)
Jul 02, 2015	91.73	90.84	90.84	90.84	4,718,910	-0.47(-0.52%)
Jul 01, 2015	91.62	91.89	90.83	91.32	5,174,040	+0.77(+0.85%)
Jun 30, 2015	90.57	91.06	90.11	90.55	7,288,611	+0.48(+0.53%)
Jun 29, 2015	90.90	91.52	90.00	90.07	6,366,362	-1.68(-1.83%)
Jun 26, 2015	91.89	92.35	91.45	91.75	5,165,061	+0.29(+0.32%)
Jun 25, 2015	92.27	92.65	91.45	91.45	5,482,382	-0.09(-0.10%)
Jun 24, 2015	92.02	92.63	91.54	91.54	4,560,659	-0.68(-0.73%)
Jun 23, 2015	92.27	92.55	92.02	92.22	3,774,961	+0.09(+0.10%)
Jun 22, 2015	92.02	92.58	91.89	92.13	3,915,248	+0.52(+0.57%)
Jun 19, 2015	90.97	92.32	90.80	91.61	11,358,613	+0.47(+0.52%)
Jun 18, 2015	90.49	91.50	90.44	91.14	8,864,175	+1.12(+1.25%)
Jun 17, 2015	90.22	90.68	89.60	90.01	7,022,743	+0.20(+0.22%)
Jun 16, 2015	89.55	90.00	89.42	89.82	4,254,399	+0.18(+0.20%)
Jun 15, 2015	89.82	89.98	89.26	89.64	4,866,403	-0.48(-0.53%)
Jun 12, 2015	90.35	90.92	89.97	90.12	5,279,612	-0.56(-0.62%)
Jun 11, 2015	90.44	91.53	90.44	90.68	4,470,709	+0.25(+0.28%)
Jun 10, 2015	89.55	90.60	89.13	90.43	4,869,781	+1.18(+1.32%)
Jun 09, 2015	89.46	89.83	88.84	89.25	4,490,628	-0.33(-0.36%)
Jun 08, 2015	89.74	90.29	89.49	89.57	4,233,617	-0.36(-0.40%)
Jun 05, 2015	90.72	90.74	89.85	89.93	5,529,397	-0.89(-0.98%)
Jun 04, 2015	91.68	92.20	90.59	90.82	5,312,389	-1.39(-1.50%)
Jun 03, 2015	91.03	92.46	90.81	92.20	7,777,911	+1.28(+1.41%)
Jun 02, 2015	90.24	91.41	90.15	90.92	7,471,986	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.