Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 13.33 0 +0.08(+0.59%)
Aug 11, 2022 13.27 13.28 13.14 13.25 212,133 +0.05(+0.37%)
Aug 10, 2022 13.02 13.23 12.96 13.20 328,815 +0.24(+1.88%)
Aug 09, 2022 13.02 13.02 12.82 12.96 178,656 -0.06(-0.45%)
Aug 08, 2022 12.86 13.13 12.81 13.02 495,410 +0.26(+2.07%)
Aug 05, 2022 12.87 12.98 12.52 12.75 447,539 -0.15(-1.14%)
Aug 04, 2022 12.93 12.96 12.60 12.90 580,102 +0.23(+1.85%)
Aug 03, 2022 12.36 12.83 12.23 12.67 668,555 +0.61(+5.02%)
Aug 02, 2022 11.43 12.15 11.34 12.06 700,932 +0.75(+6.65%)
Aug 01, 2022 11.35 11.36 11.16 11.31 186,133 +0.08(+0.70%)
Jul 29, 2022 11.22 11.26 11.12 11.23 181,618 +0.06(+0.52%)
Jul 28, 2022 11.07 11.20 10.97 11.17 184,580 +0.15(+1.33%)
Jul 27, 2022 11.01 11.04 10.91 11.03 173,472 +0.09(+0.80%)
Jul 26, 2022 10.86 10.99 10.85 10.94 155,426 +0.04(+0.36%)
Jul 25, 2022 11.02 11.02 10.86 10.90 173,406 -0.13(-1.15%)
Jul 22, 2022 11.04 11.11 11.00 11.03 131,290 +0.03(+0.27%)
Jul 21, 2022 10.92 11.06 10.88 11.00 208,450 -0.08(-0.71%)
Jul 20, 2022 11.02 11.25 11.02 11.07 241,593 +0.01(+0.09%)
Jul 19, 2022 11.04 11.12 10.99 11.06 190,815 +0.08(+0.71%)
Jul 18, 2022 10.96 11.11 10.91 10.99 213,043 +0.13(+1.17%)
Jul 15, 2022 10.92 10.95 10.83 10.86 179,955 +0.11(+1.00%)
Jul 14, 2022 10.77 10.81 10.70 10.75 169,729 -0.16(-1.43%)
Jul 13, 2022 10.83 10.93 10.78 10.91 135,216 -0.04(-0.36%)
Jul 12, 2022 10.79 11.06 10.79 10.95 159,061 +0.07(+0.63%)
Jul 11, 2022 11.04 11.07 10.85 10.88 203,431 -0.16(-1.42%)
Jul 08, 2022 11.04 11.08 10.86 11.04 206,760 +0.08(+0.71%)
Jul 07, 2022 10.88 10.98 10.80 10.96 383,992 +0.20(+1.81%)
Jul 06, 2022 10.79 10.84 10.66 10.76 243,069 -0.03(-0.27%)
Jul 05, 2022 10.62 10.81 10.51 10.79 219,242 +0.01(+0.09%)
Jul 01, 2022 10.53 10.78 10.46 10.78 149,226 +0.26(+2.51%)
Jun 30, 2022 10.35 10.60 10.35 10.52 210,860 +0.05(+0.47%)
Jun 29, 2022 10.62 10.62 10.46 10.47 164,464 -0.11(-1.02%)
Jun 28, 2022 10.74 10.88 10.57 10.58 227,669 -0.08(-0.73%)
Jun 27, 2022 10.57 10.72 10.52 10.65 225,832 +0.17(+1.58%)
Jun 24, 2022 10.31 10.56 10.31 10.49 217,067 +0.26(+2.58%)
Jun 23, 2022 10.24 10.33 10.18 10.22 282,410 -0.03(-0.29%)
Jun 22, 2022 10.07 10.30 10.07 10.25 230,566 +0.08(+0.77%)
Jun 21, 2022 10.19 10.37 10.06 10.18 344,725 +0.10(+0.97%)
Jun 17, 2022 9.834 10.19 9.805 10.08 1,371,906 +0.24(+2.48%)
Jun 16, 2022 10.21 10.23 9.775 9.834 855,819 -0.61(-5.80%)
Jun 15, 2022 10.57 10.65 10.26 10.44 606,352 -0.29(-2.73%)
Jun 14, 2022 10.92 10.98 10.65 10.73 677,991 -0.08(-0.72%)
Jun 13, 2022 11.33 11.34 10.75 10.81 824,224 -0.75(-6.53%)
Jun 10, 2022 11.52 11.58 11.35 11.56 443,740 -0.05(-0.42%)
Jun 09, 2022 11.71 11.79 11.58 11.61 367,022 -0.15(-1.32%)
Jun 08, 2022 11.85 11.85 11.70 11.77 322,926 -0.09(-0.73%)
Jun 07, 2022 11.83 11.93 11.81 11.86 166,134 -0.02(-0.16%)
Jun 06, 2022 11.85 11.91 11.79 11.87 195,556 +0.09(+0.74%)
Jun 03, 2022 12.02 12.02 11.77 11.79 437,476 -0.23(-1.93%)
Jun 02, 2022 12.08 12.08 11.95 12.02 177,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.