Canadian Natural Resources Limited (NY: CNQ )

76.32 +0.85 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 55.20 55.51 53.74 53.80 1,649,489 -0.44(-0.82%)
May 05, 2023 52.96 54.68 52.94 54.24 1,548,082 +2.65(+5.15%)
May 04, 2023 52.66 52.85 51.13 51.59 3,120,067 -1.28(-2.42%)
May 03, 2023 53.13 53.83 52.73 52.87 2,497,390 -1.03(-1.90%)
May 02, 2023 55.83 55.94 53.33 53.90 2,072,645 -2.82(-4.98%)
May 01, 2023 56.58 57.68 56.58 56.72 2,522,501 -0.68(-1.18%)
Apr 28, 2023 55.93 57.66 55.71 57.40 1,624,082 +1.35(+2.40%)
Apr 27, 2023 55.25 56.35 55.19 56.05 1,644,114 +0.67(+1.21%)
Apr 26, 2023 55.51 56.11 54.81 55.38 3,230,456 -0.24(-0.44%)
Apr 25, 2023 56.34 56.34 55.33 55.63 2,475,538 -1.25(-2.20%)
Apr 24, 2023 56.31 57.04 56.31 56.88 2,552,726 +0.54(+0.95%)
Apr 21, 2023 56.38 56.67 55.93 56.34 3,367,351 +0.09(+0.17%)
Apr 20, 2023 56.49 57.09 55.98 56.25 3,183,961 -1.04(-1.82%)
Apr 19, 2023 56.68 57.32 56.68 57.29 1,911,703 -0.22(-0.38%)
Apr 18, 2023 57.66 58.17 57.21 57.51 1,750,940 -0.30(-0.52%)
Apr 17, 2023 58.24 58.40 57.44 57.81 2,896,945 -0.56(-0.97%)
Apr 14, 2023 57.93 58.70 57.64 58.38 1,731,860 +0.55(+0.94%)
Apr 13, 2023 56.50 58.05 56.31 57.83 2,281,930 +1.63(+2.90%)
Apr 12, 2023 55.97 56.77 55.97 56.20 1,234,532 +0.37(+0.66%)
Apr 11, 2023 55.73 55.93 55.19 55.83 1,161,065 +0.58(+1.06%)
Apr 10, 2023 55.07 55.81 54.83 55.25 1,125,914 +0.15(+0.27%)
Apr 06, 2023 55.22 55.59 54.95 55.10 1,687,966 -0.39(-0.70%)
Apr 05, 2023 56.01 56.01 54.72 55.49 1,267,353 -0.14(-0.25%)
Apr 04, 2023 56.01 56.04 54.90 55.63 2,280,897 -0.08(-0.14%)
Apr 03, 2023 54.42 55.84 54.38 55.70 3,958,026 +3.60(+6.90%)
Mar 31, 2023 51.81 52.38 51.74 52.11 1,416,155 +0.39(+0.75%)
Mar 30, 2023 51.95 52.05 51.23 51.72 1,243,979 +0.38(+0.73%)
Mar 29, 2023 51.30 51.71 50.98 51.34 1,717,145 +0.74(+1.47%)
Mar 28, 2023 49.44 50.92 49.44 50.60 1,712,264 +1.06(+2.15%)
Mar 27, 2023 48.77 49.95 48.49 49.54 2,124,034 +1.15(+2.37%)
Mar 24, 2023 47.38 48.57 47.15 48.39 1,805,115 -0.09(-0.19%)
Mar 23, 2023 49.38 50.17 47.95 48.48 2,790,651 -0.37(-0.75%)
Mar 22, 2023 50.03 50.52 48.81 48.85 1,959,466 -0.96(-1.93%)
Mar 21, 2023 49.78 50.26 48.95 49.81 1,963,768 +1.27(+2.62%)
Mar 20, 2023 47.41 48.64 46.99 48.54 2,367,636 +1.47(+3.12%)
Mar 17, 2023 47.71 47.82 46.12 47.07 3,187,681 -0.78(-1.63%)
Mar 16, 2023 46.27 48.59 45.95 47.85 6,466,463 +0.95(+2.03%)
Mar 15, 2023 47.58 47.75 45.13 46.90 10,811,510 -2.64(-5.34%)
Mar 14, 2023 50.41 51.57 49.15 49.55 3,764,620 -0.80(-1.58%)
Mar 13, 2023 50.74 52.33 49.93 50.34 3,263,688 -1.83(-3.51%)
Mar 10, 2023 53.02 53.81 51.93 52.17 1,694,289 -0.86(-1.62%)
Mar 09, 2023 53.86 54.69 52.92 53.03 2,750,430 -0.41(-0.76%)
Mar 08, 2023 53.31 54.16 52.91 53.44 1,505,058 +0.06(+0.12%)
Mar 07, 2023 54.77 55.04 53.28 53.37 1,519,119 -1.73(-3.14%)
Mar 06, 2023 55.04 55.29 54.35 55.10 2,992,275 -0.64(-1.14%)
Mar 03, 2023 53.74 55.85 53.74 55.74 2,221,624 +1.28(+2.34%)
Mar 02, 2023 54.10 55.05 53.71 54.46 3,486,528 +0.87(+1.62%)
Mar 01, 2023 52.46 53.66 52.19 53.60 2,251,317 +1.34(+2.57%)
Feb 28, 2023 53.13 53.22 52.13 52.25 2,280,147 -0.54(-1.02%)
Feb 27, 2023 52.71 53.17 52.37 52.79 1,623,990 +0.45(+0.87%)
Feb 24, 2023 50.94 52.36 50.58 52.34 1,613,702 +0.76(+1.47%)
Feb 23, 2023 51.81 52.03 50.88 51.58 1,658,401 +0.78(+1.53%)
Feb 22, 2023 51.09 51.58 50.18 50.80 2,349,657 -0.23(-0.45%)
Feb 21, 2023 51.34 51.68 50.88 51.03 1,665,968 -0.47(-0.92%)
Feb 17, 2023 53.04 53.28 51.42 51.51 3,143,167 -2.56(-4.74%)
Feb 16, 2023 54.90 55.16 53.99 54.07 1,859,238 -0.89(-1.62%)
Feb 15, 2023 54.79 55.20 54.06 54.95 1,665,543 -0.73(-1.31%)
Feb 14, 2023 56.04 56.95 55.52 55.69 1,684,182 -0.80(-1.41%)
Feb 13, 2023 55.80 56.71 55.42 56.48 1,407,102 +0.43(+0.78%)
Feb 10, 2023 55.41 56.34 55.20 56.05 1,749,323 +1.56(+2.87%)
Feb 09, 2023 54.98 55.38 54.27 54.48 1,268,692 -0.37(-0.67%)
Feb 08, 2023 54.83 55.41 54.23 54.85 1,995,579 +0.12(+0.22%)
Feb 07, 2023 53.64 54.92 53.05 54.73 1,883,202 +1.32(+2.48%)
Feb 06, 2023 53.35 53.70 52.34 53.41 1,281,802 -0.13(-0.24%)
Feb 03, 2023 53.47 54.84 53.35 53.54 1,789,222 +0.04(+0.07%)
Feb 02, 2023 54.90 54.98 53.11 53.50 2,395,232 -1.24(-2.26%)
Feb 01, 2023 56.27 56.61 54.14 54.74 3,142,172 -2.07(-3.65%)
Jan 31, 2023 55.77 56.88 55.23 56.81 1,654,197 +0.93(+1.67%)
Jan 30, 2023 56.13 56.95 55.81 55.88 2,524,429 -1.57(-2.74%)
Jan 27, 2023 56.22 57.61 56.16 57.45 2,929,383 +1.18(+2.10%)
Jan 26, 2023 55.87 56.32 54.94 56.27 1,806,185 +1.16(+2.10%)
Jan 25, 2023 55.59 55.73 54.45 55.11 1,553,687 -0.88(-1.57%)
Jan 24, 2023 56.08 56.50 55.56 55.99 1,466,009 -0.49(-0.87%)
Jan 23, 2023 56.07 56.54 55.94 56.48 1,688,236 +0.68(+1.21%)
Jan 20, 2023 54.95 55.99 54.60 55.81 1,965,921 +0.82(+1.50%)
Jan 19, 2023 53.77 55.35 53.60 54.98 2,377,589 +1.11(+2.06%)
Jan 18, 2023 54.64 55.62 53.78 53.87 3,459,555 -0.17(-0.31%)
Jan 17, 2023 53.26 54.12 53.23 54.04 3,321,656 +1.03(+1.94%)
Jan 13, 2023 52.50 53.24 52.10 53.01 1,624,068 +0.36(+0.68%)
Jan 12, 2023 52.06 53.04 51.62 52.65 1,963,571 +1.18(+2.30%)
Jan 11, 2023 51.78 52.37 50.93 51.47 1,950,425 +0.25(+0.49%)
Jan 10, 2023 51.19 51.32 50.09 51.22 1,598,412 +0.19(+0.38%)
Jan 09, 2023 51.36 51.97 50.91 51.02 2,638,701 +0.60(+1.19%)
Jan 06, 2023 48.89 50.56 48.68 50.42 2,266,047 +2.34(+4.87%)
Jan 05, 2023 48.06 49.09 47.87 48.08 3,242,731 -0.26(-0.54%)
Jan 04, 2023 47.83 49.14 47.75 48.34 3,371,992 +0.11(+0.23%)
Jan 03, 2023 50.79 50.86 48.11 48.23 3,468,284 -3.12(-6.07%)
Dec 30, 2022 51.20 51.77 51.03 51.35 1,455,020 -0.22(-0.43%)
Dec 29, 2022 50.10 51.68 50.10 51.57 2,068,383 +1.26(+2.50%)
Dec 28, 2022 51.71 51.94 50.11 50.31 1,636,032 -2.03(-3.89%)
Dec 27, 2022 52.06 52.73 51.58 52.35 1,736,909 +0.72(+1.40%)
Dec 23, 2022 49.86 51.63 49.86 51.63 1,576,891 +2.30(+4.67%)
Dec 22, 2022 50.86 50.89 48.80 49.32 1,798,366 -1.55(-3.05%)
Dec 21, 2022 50.72 50.92 50.04 50.88 1,506,753 +1.06(+2.13%)
Dec 20, 2022 49.25 49.99 48.97 49.81 1,485,635 +0.65(+1.32%)
Dec 19, 2022 49.09 49.31 48.37 49.17 2,789,295 +0.68(+1.39%)
Dec 16, 2022 49.30 49.63 48.29 48.49 21,998,484 -1.82(-3.62%)
Dec 15, 2022 50.67 50.84 49.23 50.31 6,786,847 -0.67(-1.31%)
Dec 14, 2022 51.83 51.96 50.59 50.98 5,288,080 -0.41(-0.80%)
Dec 13, 2022 51.35 52.23 51.22 51.39 2,106,676 +1.20(+2.40%)
Dec 12, 2022 50.14 50.90 49.67 50.19 1,972,258 +0.48(+0.97%)
Dec 09, 2022 50.10 50.49 49.69 49.70 2,063,697 -0.26(-0.53%)
Dec 08, 2022 50.96 51.65 49.70 49.97 1,950,005 -0.09(-0.18%)
Dec 07, 2022 50.50 51.12 49.73 50.06 1,909,582 -0.41(-0.81%)
Dec 06, 2022 51.67 52.54 50.40 50.47 2,386,165 -1.56(-2.99%)
Dec 05, 2022 55.23 55.80 51.79 52.03 2,834,204 -2.58(-4.72%)
Dec 02, 2022 53.99 55.32 53.99 54.60 1,765,170 +0.17(+0.32%)
Dec 01, 2022 54.92 55.71 54.25 54.43 2,233,002 +0.05(+0.08%)
Nov 30, 2022 55.06 55.76 53.77 54.38 2,881,904 +0.25(+0.45%)
Nov 29, 2022 54.45 54.73 53.38 54.14 1,913,736 +0.36(+0.68%)
Nov 28, 2022 53.51 54.57 52.99 53.77 1,702,537 -1.01(-1.85%)
Nov 25, 2022 54.91 55.25 54.58 54.79 802,130 +0.17(+0.32%)
Nov 23, 2022 54.49 55.21 54.38 54.61 1,581,235 -0.74(-1.33%)
Nov 22, 2022 55.09 55.53 54.48 55.35 1,653,579 +1.23(+2.27%)
Nov 21, 2022 53.46 54.14 51.84 54.12 2,451,202 -0.26(-0.49%)
Nov 18, 2022 53.47 54.52 53.04 54.38 1,832,675 -0.35(-0.63%)
Nov 17, 2022 54.37 55.02 53.61 54.73 1,658,275 -0.58(-1.05%)
Nov 16, 2022 56.51 56.55 55.18 55.31 1,408,667 -1.46(-2.57%)
Nov 15, 2022 55.92 56.94 55.40 56.77 1,437,721 +1.33(+2.40%)
Nov 14, 2022 55.93 56.75 55.42 55.44 1,318,062 -0.95(-1.68%)
Nov 11, 2022 56.59 56.98 56.11 56.39 2,108,746 +0.89(+1.61%)
Nov 10, 2022 54.71 55.68 54.55 55.50 2,493,879 +1.92(+3.59%)
Nov 09, 2022 54.64 54.91 53.34 53.57 2,774,309 -1.77(-3.19%)
Nov 08, 2022 55.71 55.99 54.78 55.34 2,283,499 -0.37(-0.67%)
Nov 07, 2022 55.99 56.42 55.19 55.71 2,306,376 +0.01(+0.02%)
Nov 04, 2022 56.37 56.70 54.93 55.70 2,615,261 +1.06(+1.93%)
Nov 03, 2022 53.74 55.28 53.35 54.65 2,664,756 +0.10(+0.18%)
Nov 02, 2022 54.89 54.55 2,111,411 -0.42(-0.76%)
Nov 01, 2022 55.62 55.77 54.77 54.97 1,560,191 +0.38(+0.70%)
Oct 31, 2022 53.78 55.27 53.69 54.58 1,859,983 +0.09(+0.17%)
Oct 28, 2022 54.82 55.09 53.46 54.49 1,845,128 -0.20(-0.37%)
Oct 27, 2022 55.42 56.01 54.48 54.69 1,999,467 -0.06(-0.12%)
Oct 26, 2022 54.34 55.60 54.28 54.76 2,047,157 +0.68(+1.26%)
Oct 25, 2022 53.47 54.19 53.17 54.07 1,733,567 +0.68(+1.28%)
Oct 24, 2022 53.04 53.99 52.72 53.39 2,275,599 -0.02(-0.03%)
Oct 21, 2022 51.74 53.61 51.59 53.41 3,102,817 +1.80(+3.49%)
Oct 20, 2022 51.05 52.54 50.95 51.61 3,701,028 +1.22(+2.42%)
Oct 19, 2022 48.76 50.50 48.73 50.39 2,326,339 +1.95(+4.02%)
Oct 18, 2022 49.34 49.54 47.29 48.44 2,146,283 -0.31(-0.64%)
Oct 17, 2022 49.32 50.25 48.72 48.75 1,909,899 +0.55(+1.13%)
Oct 14, 2022 49.08 49.86 48.16 48.20 3,081,581 -1.55(-3.11%)
Oct 13, 2022 46.79 49.98 46.79 49.75 2,992,460 +2.00(+4.20%)
Oct 12, 2022 47.86 48.47 46.70 47.75 2,778,168 -0.33(-0.68%)
Oct 11, 2022 47.83 49.22 47.52 48.07 3,051,300 -0.84(-1.71%)
Oct 10, 2022 49.99 50.92 48.51 48.91 1,497,096 -1.06(-2.11%)
Oct 07, 2022 49.49 50.45 49.11 49.97 3,293,254 +0.78(+1.59%)
Oct 06, 2022 48.58 49.70 48.37 49.18 2,663,853 +0.20(+0.41%)
Oct 05, 2022 48.45 49.46 47.23 48.98 3,043,318 +0.23(+0.47%)
Oct 04, 2022 46.84 48.79 46.54 48.76 3,212,950 +3.08(+6.74%)
Oct 03, 2022 44.30 45.92 44.10 45.68 2,937,565 +3.27(+7.71%)
Sep 30, 2022 42.19 43.22 41.73 42.41 2,285,146 -0.15(-0.34%)
Sep 29, 2022 42.21 42.69 41.23 42.55 2,533,367 +0.15(+0.34%)
Sep 28, 2022 41.53 42.73 41.23 42.41 5,545,122 +1.20(+2.92%)
Sep 27, 2022 41.62 42.03 40.77 41.21 4,700,119 +0.43(+1.05%)
Sep 26, 2022 42.37 43.03 40.48 40.78 4,036,427 -1.93(-4.52%)
Sep 23, 2022 44.17 44.35 42.55 42.71 3,602,562 -3.52(-7.62%)
Sep 22, 2022 47.94 48.07 46.21 46.23 2,915,700 -0.84(-1.78%)
Sep 21, 2022 49.42 49.51 47.04 47.07 2,449,352 -1.38(-2.86%)
Sep 20, 2022 48.65 48.87 47.54 48.46 1,813,533 -0.63(-1.28%)
Sep 19, 2022 47.42 49.21 47.32 49.08 1,891,787 -0.01(-0.02%)
Sep 16, 2022 48.89 49.15 47.80 49.09 2,806,987 -0.17(-0.35%)
Sep 15, 2022 49.49 50.30 48.89 49.27 6,157,012 -1.15(-2.28%)
Sep 14, 2022 49.76 51.10 49.67 50.41 4,945,807 +1.17(+2.37%)
Sep 13, 2022 49.71 50.74 49.16 49.25 2,188,060 -1.30(-2.58%)
Sep 12, 2022 50.52 51.54 50.29 50.55 2,375,450 +0.95(+1.92%)
Sep 09, 2022 48.97 49.96 48.86 49.60 1,858,545 +1.86(+3.90%)
Sep 08, 2022 47.39 47.92 46.74 47.74 2,385,933 +0.52(+1.10%)
Sep 07, 2022 46.87 47.81 46.79 47.22 1,865,235 -1.11(-2.29%)
Sep 06, 2022 49.95 50.11 48.19 48.32 2,504,834 -1.11(-2.25%)
Sep 02, 2022 49.80 50.23 49.10 49.43 1,747,247 +0.98(+2.02%)
Sep 01, 2022 48.28 48.96 47.93 48.46 2,198,991 -0.79(-1.61%)
Aug 31, 2022 48.63 50.49 48.46 49.25 2,078,525 -0.64(-1.28%)
Aug 30, 2022 51.26 51.44 49.43 49.88 2,496,272 -2.22(-4.26%)
Aug 29, 2022 50.76 52.48 50.73 52.10 2,447,760 +0.98(+1.92%)
Aug 26, 2022 52.19 52.65 50.99 51.12 2,355,014 -0.80(-1.54%)
Aug 25, 2022 51.21 52.00 51.09 51.92 3,304,173 +1.07(+2.10%)
Aug 24, 2022 50.29 51.02 49.96 50.85 2,673,042 +0.42(+0.84%)
Aug 23, 2022 50.31 51.08 49.97 50.43 3,811,953 +1.32(+2.69%)
Aug 22, 2022 48.72 49.14 47.72 49.11 5,892,964 +1.43(+3.00%)
Aug 19, 2022 47.69 48.08 47.22 47.68 6,182,270 -0.27(-0.55%)
Aug 18, 2022 47.41 47.99 47.28 47.94 2,890,975 +1.23(+2.64%)
Aug 17, 2022 46.26 47.05 46.14 46.71 2,590,708 +0.19(+0.40%)
Aug 16, 2022 47.48 47.66 46.21 46.52 2,640,670 -0.35(-0.75%)
Aug 15, 2022 46.18 47.10 45.51 46.87 2,527,572 -1.33(-2.75%)
Aug 12, 2022 47.59 48.20 47.06 48.20 2,059,981 +0.39(+0.81%)
Aug 11, 2022 47.03 48.46 46.93 47.82 2,747,807 +1.70(+3.68%)
Aug 10, 2022 45.41 46.48 44.81 46.12 2,421,390 +1.00(+2.22%)
Aug 09, 2022 46.47 46.72 44.86 45.12 2,715,372 +0.17(+0.38%)
Aug 08, 2022 44.73 45.37 44.47 44.95 3,046,918 +0.42(+0.94%)
Aug 05, 2022 43.10 44.90 42.85 44.53 4,791,706 +0.93(+2.14%)
Aug 04, 2022 44.61 45.42 43.45 43.59 4,424,742 -1.04(-2.34%)
Aug 03, 2022 46.67 46.90 44.60 44.64 2,991,561 -1.64(-3.55%)
Aug 02, 2022 46.41 46.69 45.77 46.28 2,323,687 -0.13(-0.28%)
Aug 01, 2022 46.48 47.05 45.79 46.41 2,948,708 -0.86(-1.81%)
Jul 29, 2022 46.66 47.48 46.61 47.27 3,121,606 +1.62(+3.55%)
Jul 28, 2022 45.54 45.76 44.51 45.65 2,972,962 +0.64(+1.43%)
Jul 27, 2022 44.00 45.06 43.77 45.01 3,510,527 +1.45(+3.32%)
Jul 26, 2022 44.84 45.27 43.46 43.56 3,297,149 -0.57(-1.28%)
Jul 25, 2022 43.26 44.60 43.09 44.12 3,168,651 +1.48(+3.47%)
Jul 22, 2022 43.41 43.79 42.34 42.64 2,720,063 -0.59(-1.37%)
Jul 21, 2022 42.21 43.27 41.74 43.23 3,426,854 -0.48(-1.10%)
Jul 20, 2022 42.50 43.95 42.33 43.71 3,131,775 +0.87(+2.04%)
Jul 19, 2022 41.62 43.03 41.59 42.84 5,963,012 +1.04(+2.50%)
Jul 18, 2022 41.51 42.58 41.41 41.80 3,415,687 +1.29(+3.19%)
Jul 15, 2022 40.87 41.11 40.09 40.50 3,021,382 +0.58(+1.46%)
Jul 14, 2022 39.06 39.93 38.18 39.92 4,820,905 -0.80(-1.96%)
Jul 13, 2022 40.56 41.59 40.34 40.72 4,227,742 -0.32(-0.77%)
Jul 12, 2022 40.93 41.49 40.24 41.03 4,657,196 -0.92(-2.20%)
Jul 11, 2022 41.72 42.31 41.15 41.96 3,847,363 -0.31(-0.73%)
Jul 08, 2022 43.17 43.31 41.92 42.27 3,484,994 -0.43(-1.00%)
Jul 07, 2022 42.84 43.22 42.25 42.70 5,801,304 +1.35(+3.27%)
Jul 06, 2022 43.42 44.15 40.26 41.34 5,933,219 -2.61(-5.94%)
Jul 05, 2022 45.69 45.87 41.90 43.95 5,110,023 -2.95(-6.28%)
Jul 01, 2022 46.33 47.40 45.52 46.90 2,910,674 +0.93(+2.03%)
Jun 30, 2022 45.46 46.56 44.81 45.97 4,280,260 -0.57(-1.23%)
Jun 29, 2022 48.68 48.93 46.37 46.54 4,810,367 -1.23(-2.58%)
Jun 28, 2022 47.16 48.03 46.73 47.77 4,361,822 +2.09(+4.57%)
Jun 27, 2022 43.80 45.74 43.59 45.68 4,761,504 +2.42(+5.60%)
Jun 24, 2022 43.56 44.16 42.99 43.26 5,218,536 +0.65(+1.53%)
Jun 23, 2022 44.88 45.17 42.27 42.61 5,231,396 -1.96(-4.40%)
Jun 22, 2022 44.29 45.58 44.03 44.57 4,277,410 -2.48(-5.28%)
Jun 21, 2022 46.43 47.52 46.31 47.05 3,921,619 +2.12(+4.73%)
Jun 17, 2022 46.91 47.31 43.48 44.93 6,572,999 -2.76(-5.78%)
Jun 16, 2022 49.07 49.29 47.16 47.69 7,879,273 -2.95(-5.82%)
Jun 15, 2022 51.28 51.77 49.36 50.63 5,222,994 -0.57(-1.11%)
Jun 14, 2022 52.99 53.39 50.46 51.20 3,248,379 -0.89(-1.70%)
Jun 13, 2022 52.87 53.09 50.77 52.09 3,269,039 -2.75(-5.01%)
Jun 10, 2022 55.60 55.88 54.18 54.84 3,040,758 -1.52(-2.70%)
Jun 09, 2022 57.27 57.38 56.33 56.36 1,799,498 -1.41(-2.44%)
Jun 08, 2022 57.82 58.41 57.21 57.77 2,324,967 -0.27(-0.47%)
Jun 07, 2022 56.26 58.16 55.99 58.04 2,083,329 +1.53(+2.71%)
Jun 06, 2022 57.92 57.94 56.19 56.51 1,936,752 -0.71(-1.24%)
Jun 03, 2022 57.50 57.90 56.54 57.22 2,307,049 -0.41(-0.70%)
Jun 02, 2022 56.80 58.23 56.43 57.63 2,318,938 +0.53(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.