Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.00	19.00	16.75	17.76	2,901	+0.73(+4.30%)
May 27, 2022	17.75	18.25	16.51	17.03	3,105	-0.97(-5.38%)
May 26, 2022	16.75	18.24	16.50	18.00	8,117	-0.25(-1.36%)
May 25, 2022	16.81	18.73	16.81	18.25	2,004	+1.01(+5.84%)
May 24, 2022	18.25	18.25	16.50	17.24	4,091	-0.76(-4.24%)
May 23, 2022	16.50	18.10	16.50	18.00	2,285	+1.00(+5.85%)
May 20, 2022	17.00	17.98	16.25	17.00	2,470	-0.24(-1.41%)
May 19, 2022	16.12	17.25	15.01	17.25	7,076	+1.00(+6.14%)
May 18, 2022	17.75	17.82	15.50	16.25	10,704	-0.88(-5.11%)
May 17, 2022	18.75	18.75	17.01	17.12	13,269	-3.20(-15.74%)
May 16, 2022	20.75	21.00	19.38	20.32	4,606	-0.48(-2.28%)
May 13, 2022	19.00	22.00	18.88	20.80	5,977	+2.05(+10.92%)
May 12, 2022	19.38	19.75	18.50	18.75	8,035	-1.23(-6.14%)
May 11, 2022	22.74	23.74	19.82	19.98	7,023	-4.47(-18.28%)
May 10, 2022	24.50	29.00	23.00	24.45	7,039	-1.05(-4.12%)
May 09, 2022	28.75	29.25	25.25	25.50	14,658	-4.25(-14.29%)
May 06, 2022	31.00	33.25	28.50	29.75	6,070	-1.50(-4.80%)
May 05, 2022	34.00	35.50	30.75	31.25	5,753	-3.25(-9.42%)
May 04, 2022	32.00	36.25	29.75	34.50	21,360	+3.00(+9.52%)
May 03, 2022	31.75	34.50	27.25	31.50	15,777	+0.25(+0.81%)
May 02, 2022	29.25	32.99	29.00	31.25	21,897	+1.25(+4.16%)
Apr 29, 2022	30.00	31.25	29.50	30.00	4,148	+0.00(+0.00%)
Apr 28, 2022	30.00	32.00	30.00	30.00	7,796	+0.25(+0.84%)
Apr 27, 2022	28.75	31.00	28.00	29.75	15,292	+1.25(+4.39%)
Apr 26, 2022	30.25	30.25	27.50	28.50	3,430	+0.00(+0.00%)
Apr 25, 2022	29.25	31.25	28.25	28.50	7,126	-1.75(-5.79%)
Apr 22, 2022	31.75	33.50	29.00	30.25	10,551	-2.00(-6.20%)
Apr 21, 2022	33.25	33.73	31.25	32.25	6,010	-0.75(-2.27%)
Apr 20, 2022	34.25	34.34	31.25	33.00	4,961	-0.25(-0.75%)
Apr 19, 2022	33.25	34.50	31.75	33.25	4,516	+0.00(+0.00%)
Apr 18, 2022	34.50	35.25	32.75	33.25	10,345	-3.50(-9.52%)
Apr 14, 2022	42.50	44.23	35.00	36.75	23,382	-7.00(-16.00%)
Apr 13, 2022	44.00	45.25	42.00	43.75	9,759	-0.50(-1.13%)
Apr 12, 2022	40.75	45.99	40.25	44.25	31,458	+2.75(+6.63%)
Apr 11, 2022	44.75	45.02	40.25	41.50	31,010	-5.25(-11.23%)
Apr 08, 2022	49.00	49.00	44.75	46.75	10,845	-0.75(-1.58%)
Apr 07, 2022	53.00	53.38	44.75	47.50	26,070	-5.50(-10.38%)
Apr 06, 2022	48.25	56.25	46.75	53.00	65,147	+3.00(+6.00%)
Apr 05, 2022	49.75	51.00	46.50	50.00	49,059	-2.50(-4.76%)
Apr 04, 2022	52.00	59.25	51.50	52.50	90,033	+1.00(+1.94%)
Apr 01, 2022	45.00	52.50	42.25	51.50	57,617	+6.50(+14.44%)
Mar 31, 2022	40.75	48.50	40.75	45.00	71,257	+2.50(+5.88%)
Mar 30, 2022	46.50	48.73	41.50	42.50	79,813	-1.25(-2.86%)
Mar 29, 2022	39.00	45.25	38.00	43.75	31,751	+5.25(+13.64%)
Mar 28, 2022	36.75	40.00	36.50	38.50	8,353	+0.50(+1.32%)
Mar 25, 2022	38.75	39.44	36.50	38.00	9,190	-0.50(-1.30%)
Mar 24, 2022	40.00	40.50	38.50	38.50	6,818	-1.75(-4.35%)
Mar 23, 2022	40.00	41.50	39.00	40.25	9,987	-0.50(-1.23%)
Mar 22, 2022	38.75	41.75	37.00	40.75	29,515	+0.50(+1.24%)
Mar 21, 2022	35.00	42.00	35.00	40.25	30,537	+4.00(+11.03%)
Mar 18, 2022	37.75	39.25	36.25	36.25	25,826	-4.25(-10.49%)
Mar 17, 2022	38.50	41.75	34.50	40.50	76,076	-1.75(-4.14%)
Mar 16, 2022	38.25	63.50	37.50	42.25	1,157,436	+6.25(+17.36%)
Mar 15, 2022	37.50	37.50	34.12	36.00	7,555	-0.25(-0.69%)
Mar 14, 2022	36.00	37.75	33.50	36.25	15,596	-1.00(-2.68%)
Mar 11, 2022	32.00	38.75	31.25	37.25	46,368	+3.00(+8.76%)
Mar 10, 2022	37.00	37.49	33.88	34.25	27,323	-5.75(-14.38%)
Mar 09, 2022	35.50	42.00	32.00	40.00	319,070	+11.25(+39.13%)
Mar 08, 2022	31.00	32.00	28.25	28.75	17,538	-4.25(-12.88%)
Mar 07, 2022	37.50	37.50	32.50	33.00	15,985	-6.25(-15.92%)
Mar 04, 2022	37.00	41.25	35.75	39.25	33,251	+1.25(+3.29%)
Mar 03, 2022	36.00	38.25	36.00	38.00	20,355	-0.50(-1.30%)
Mar 02, 2022	35.50	38.75	35.00	38.50	51,508	-1.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.