Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	95.63	96.61	94.90	94.90	4,238,194	-1.06(-1.10%)
May 30, 2013	95.44	96.51	95.20	95.96	3,701,475	+0.84(+0.88%)
May 29, 2013	95.39	95.63	94.81	95.12	3,171,482	-0.85(-0.89%)
May 28, 2013	95.94	96.62	95.50	95.97	3,431,033	+0.93(+0.98%)
May 24, 2013	95.00	95.27	94.19	95.04	2,615,508	-0.45(-0.47%)
May 23, 2013	95.38	95.97	94.93	95.49	3,270,609	-0.76(-0.79%)
May 22, 2013	97.60	98.18	96.11	96.25	4,320,825	-1.30(-1.33%)
May 21, 2013	97.56	98.15	97.22	97.55	2,791,814	+0.32(+0.33%)
May 20, 2013	97.04	97.72	96.94	97.23	2,625,234	-0.12(-0.12%)
May 17, 2013	95.28	97.41	94.87	97.35	4,209,515	+2.18(+2.29%)
May 16, 2013	95.51	95.83	95.05	95.17	2,939,497	-0.64(-0.67%)
May 15, 2013	95.47	95.88	94.79	95.81	3,042,629	+0.86(+0.91%)
May 13, 2013	95.03	95.32	94.77	94.95	1,963,983	-0.30(-0.31%)
May 10, 2013	94.91	95.25	94.57	95.25	2,529,295	+0.49(+0.52%)
May 09, 2013	94.51	95.58	94.32	94.76	3,633,283	+0.38(+0.40%)
May 08, 2013	93.75	94.38	93.59	94.38	2,606,155	+0.51(+0.54%)
May 07, 2013	93.59	93.90	93.27	93.87	2,527,045	+0.38(+0.41%)
May 06, 2013	92.95	93.83	92.80	93.49	2,063,332	+0.38(+0.41%)
May 03, 2013	92.73	93.42	91.75	93.11	3,088,325	+1.36(+1.48%)
May 02, 2013	91.29	92.19	91.29	91.75	2,725,272	+0.70(+0.77%)
May 01, 2013	91.04	91.65	90.92	91.05	3,982,145	-0.24(-0.26%)
Apr 30, 2013	92.10	92.23	91.04	91.29	4,180,000	-0.33(-0.36%)
Apr 29, 2013	91.27	91.79	90.62	91.62	2,993,581	+0.47(+0.52%)
Apr 26, 2013	92.03	92.11	91.13	91.15	2,927,372	-0.96(-1.04%)
Apr 25, 2013	92.40	93.19	92.00	92.11	3,592,097	+0.11(+0.12%)
Apr 24, 2013	92.73	93.07	91.82	92.00	4,228,059	-0.89(-0.96%)
Apr 23, 2013	93.30	94.25	90.65	92.89	6,504,823	-0.74(-0.79%)
Apr 22, 2013	93.22	94.06	92.54	93.63	3,133,138	+0.41(+0.44%)
Apr 19, 2013	91.72	93.29	91.72	93.22	3,784,402	+1.67(+1.82%)
Apr 18, 2013	92.91	93.11	91.25	91.55	4,387,739	-1.30(-1.40%)
Apr 17, 2013	93.79	93.89	92.41	92.85	3,532,354	-1.66(-1.76%)
Apr 16, 2013	94.40	94.82	93.72	94.51	2,843,898	+0.99(+1.06%)
Apr 15, 2013	95.37	95.48	93.50	93.52	3,956,377	-2.17(-2.27%)
Apr 12, 2013	95.63	95.69	95.17	95.69	2,539,771	-0.13(-0.14%)
Apr 11, 2013	95.52	95.84	95.17	95.82	3,908,865	+0.64(+0.67%)
Apr 10, 2013	94.72	95.70	94.64	95.18	3,780,180	+0.73(+0.77%)
Apr 09, 2013	93.94	94.58	93.38	94.45	3,181,902	+0.74(+0.79%)
Apr 08, 2013	92.84	93.72	92.42	93.71	2,386,312	+1.07(+1.16%)
Apr 05, 2013	92.00	92.75	91.90	92.64	2,564,735	-0.52(-0.56%)
Apr 04, 2013	93.37	93.80	92.95	93.16	3,029,415	-0.04(-0.04%)
Apr 03, 2013	93.15	93.97	93.01	93.20	4,407,865	+0.21(+0.23%)
Apr 02, 2013	93.15	93.54	92.85	92.99	2,586,308	+0.07(+0.08%)
Apr 01, 2013	93.16	93.41	92.70	92.92	2,545,114	-0.51(-0.55%)
Mar 28, 2013	93.10	93.73	93.01	93.43	4,047,155	+0.82(+0.89%)
Mar 27, 2013	92.34	92.76	91.29	92.61	2,443,184	-0.04(-0.04%)
Mar 26, 2013	93.28	93.48	92.54	92.65	3,004,195	-0.15(-0.16%)
Mar 25, 2013	93.78	94.00	92.33	92.80	2,353,673	-0.79(-0.84%)
Mar 22, 2013	92.79	93.64	92.60	93.59	3,208,032	+1.16(+1.26%)
Mar 21, 2013	93.01	93.31	92.28	92.43	2,222,323	-1.02(-1.09%)
Mar 20, 2013	93.82	94.00	93.35	93.45	3,012,305	+0.34(+0.37%)
Mar 19, 2013	93.00	93.66	92.48	93.11	3,701,050	+0.34(+0.37%)
Mar 18, 2013	92.97	93.58	92.62	92.77	2,980,681	-0.51(-0.55%)
Mar 15, 2013	93.30	93.50	93.00	93.28	5,582,463	-0.17(-0.18%)
Mar 14, 2013	93.38	93.45	92.97	93.45	3,274,607	+0.37(+0.40%)
Mar 13, 2013	93.19	93.43	92.71	93.08	3,825,745	-0.06(-0.06%)
Mar 12, 2013	92.86	93.24	92.25	93.14	3,027,506	+0.23(+0.25%)
Mar 11, 2013	92.16	93.10	91.91	92.91	2,569,315	+0.84(+0.91%)
Mar 08, 2013	92.03	92.91	91.89	92.07	3,121,360	+0.36(+0.39%)
Mar 07, 2013	91.20	91.89	91.18	91.71	2,526,738	+0.64(+0.70%)
Mar 06, 2013	91.59	91.86	90.90	91.07	2,566,093	+0.05(+0.05%)
Mar 05, 2013	89.69	91.29	89.51	91.02	3,362,772	+1.89(+2.12%)
Mar 04, 2013	89.54	89.71	88.49	89.13	3,145,358	-1.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.