Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
May 27, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 14, 2015	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
May 13, 2015	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
May 12, 2015	0.0900	0.0900	0.0800	0.0800	69,000	-0.01(-5.88%)
May 11, 2015	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-10.53%)
May 08, 2015	0.0950	0.0950	0.0950	0.0950	5,000	+0.02(+26.67%)
Apr 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 29, 2015	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 24, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 22, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 20, 2015		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Apr 17, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.02(+29.41%)
Apr 16, 2015	0.0900	0.1100	0.0800	0.0850	150,000	-0.01(-10.53%)
Apr 07, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 06, 2015	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-13.64%)
Mar 30, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 27, 2015	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Mar 26, 2015	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 25, 2015	0.1100	0.1300	0.1100	0.1300	172,500	+0.03(+30.00%)
Mar 24, 2015	0.0950	0.1000	0.0950	0.1000	169,000	+0.01(+17.65%)
Mar 20, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 12, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 11, 2015	0.1000	0.1000	0.1000	0.1000	36,778	+0.00(+0.00%)
Mar 06, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 04, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.