Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.88	35.90	35.17	35.42	4,259,129	-0.46(-1.29%)
May 28, 2015	35.40	36.24	35.40	35.88	5,856,399	+0.65(+1.85%)
May 27, 2015	34.85	35.50	34.77	35.22	3,585,533	+0.48(+1.37%)
May 26, 2015	35.31	35.43	34.61	34.75	4,317,761	-0.76(-2.15%)
May 22, 2015	35.28	35.51	35.51	35.51	2,741,670	+0.27(+0.76%)
May 21, 2015	34.65	35.40	34.56	35.24	4,534,264	+0.49(+1.41%)
May 20, 2015	34.99	35.28	34.66	34.75	4,954,395	-0.35(-1.00%)
May 19, 2015	36.22	36.27	34.60	35.10	10,246,082	-1.11(-3.08%)
May 18, 2015	36.08	36.41	36.00	36.22	2,810,777	+0.01(+0.02%)
May 15, 2015	36.71	36.84	36.19	36.21	3,613,302	-0.34(-0.94%)
May 14, 2015	36.26	36.63	36.14	36.55	2,385,610	+0.53(+1.48%)
May 13, 2015	36.13	36.49	35.96	36.02	2,598,073	+0.27(+0.77%)
May 12, 2015	35.81	35.82	35.39	35.75	2,492,262	-0.38(-1.06%)
May 11, 2015	36.51	36.58	36.08	36.13	2,767,045	-0.30(-0.83%)
May 08, 2015	36.22	36.57	36.01	36.43	3,791,792	+0.51(+1.43%)
May 07, 2015	35.94	36.31	35.70	35.92	3,599,560	+0.09(+0.25%)
May 06, 2015	36.84	36.89	35.41	35.83	5,499,254	-0.90(-2.44%)
May 05, 2015	37.35	37.54	36.47	36.73	6,552,058	-0.96(-2.55%)
May 04, 2015	37.91	38.10	37.39	37.69	3,259,226	-0.27(-0.70%)
May 01, 2015	37.54	38.25	37.46	37.96	5,392,632	+0.58(+1.55%)
Apr 30, 2015	36.75	37.60	36.75	37.38	6,131,196	+0.35(+0.95%)
Apr 29, 2015	36.82	37.32	36.08	37.03	6,278,861	-0.18(-0.50%)
Apr 28, 2015	36.60	37.25	36.28	37.21	5,843,488	+0.68(+1.87%)
Apr 27, 2015	36.80	36.89	36.39	36.53	3,511,701	-0.27(-0.73%)
Apr 24, 2015	37.19	37.23	36.52	36.79	3,893,435	-0.26(-0.70%)
Apr 23, 2015	37.02	37.46	36.71	37.05	4,360,733	+0.33(+0.89%)
Apr 22, 2015	36.64	36.87	36.47	36.72	3,595,026	-0.11(-0.31%)
Apr 21, 2015	37.60	37.60	36.54	36.84	5,565,114	-0.46(-1.23%)
Apr 20, 2015	36.58	37.51	36.40	37.30	7,785,990	+1.08(+2.97%)
Apr 17, 2015	35.42	36.94	35.36	36.22	15,122,516	+0.93(+2.63%)
Apr 16, 2015	35.38	35.67	34.97	35.29	7,072,381	-0.45(-1.25%)
Apr 15, 2015	35.49	35.97	35.48	35.74	5,925,101	+0.57(+1.61%)
Apr 14, 2015	35.30	35.44	34.83	35.17	4,297,881	+0.23(+0.65%)
Apr 13, 2015	35.04	35.43	34.90	34.95	3,074,033	-0.11(-0.31%)
Apr 10, 2015	34.42	35.31	34.41	35.05	5,907,498	+0.56(+1.63%)
Apr 09, 2015	33.35	34.57	33.35	34.49	5,365,623	+0.87(+2.59%)
Apr 08, 2015	33.96	34.25	33.47	33.62	6,383,373	-0.28(-0.82%)
Apr 07, 2015	33.41	34.12	33.39	33.90	5,294,150	+0.64(+1.92%)
Apr 06, 2015	32.83	33.43	32.80	33.26	3,874,267	+0.18(+0.55%)
Apr 02, 2015	32.52	33.08	33.08	33.08	5,859,510	+0.42(+1.27%)
Apr 01, 2015	32.83	33.00	32.20	32.66	5,772,892	-0.15(-0.46%)
Mar 31, 2015	33.22	33.22	32.63	32.81	5,988,370	-0.66(-1.98%)
Mar 30, 2015	33.57	33.65	33.13	33.48	3,503,229	+0.20(+0.61%)
Mar 27, 2015	33.89	34.00	33.16	33.27	4,658,491	-0.48(-1.43%)
Mar 26, 2015	33.11	34.22	32.87	33.76	6,744,938	-0.05(-0.16%)
Mar 25, 2015	34.97	35.21	33.70	33.81	6,909,909	-1.08(-3.10%)
Mar 24, 2015	35.03	35.39	34.85	34.89	4,506,774	-0.33(-0.94%)
Mar 23, 2015	35.64	36.02	35.07	35.22	4,204,366	-0.42(-1.17%)
Mar 20, 2015	35.42	35.76	35.13	35.64	7,688,063	+0.51(+1.45%)
Mar 19, 2015	34.88	35.24	34.88	35.13	3,918,226	+0.26(+0.73%)
Mar 18, 2015	34.47	35.16	33.99	34.88	7,851,711	+1.03(+3.05%)
Mar 17, 2015	34.35	34.43	33.84	33.85	5,231,116	-0.74(-2.14%)
Mar 16, 2015	34.56	34.67	34.04	34.59	6,757,128	+0.68(+2.01%)
Mar 13, 2015	34.21	34.46	33.31	33.91	6,428,968	-0.49(-1.42%)
Mar 12, 2015	33.31	34.77	33.15	34.39	9,092,403	+0.11(+0.32%)
Mar 11, 2015	34.30	34.52	33.74	34.28	7,229,559	-0.03(-0.09%)
Mar 10, 2015	35.74	35.82	34.16	34.32	10,667,330	-1.62(-4.51%)
Mar 09, 2015	35.90	36.50	35.84	35.94	5,206,129	+0.05(+0.14%)
Mar 06, 2015	36.65	36.89	35.79	35.89	5,980,370	-0.97(-2.63%)
Mar 05, 2015	36.66	37.05	36.20	36.85	5,509,018	+0.22(+0.61%)
Mar 04, 2015	36.88	37.10	36.09	36.63	6,604,741	-0.47(-1.26%)
Mar 03, 2015	38.03	38.15	36.46	37.10	10,395,492	-1.73(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.