Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 52.49 52.61 51.69 51.85 493,941 -0.69(-1.32%)
May 28, 2015 52.43 52.74 52.14 52.55 269,753 +0.12(+0.23%)
May 27, 2015 52.10 52.62 51.92 52.43 368,986 +0.30(+0.57%)
May 26, 2015 53.03 53.07 52.02 52.13 312,462 -0.94(-1.77%)
May 22, 2015 52.83 53.07 53.07 53.07 256,487 +0.15(+0.28%)
May 21, 2015 52.84 53.28 52.62 52.92 340,973 -0.09(-0.18%)
May 20, 2015 52.67 53.20 52.45 53.01 305,381 +0.47(+0.89%)
May 19, 2015 53.07 53.23 52.25 52.55 530,604 -0.73(-1.38%)
May 18, 2015 52.94 53.42 52.58 53.28 356,803 +0.39(+0.73%)
May 15, 2015 52.90 53.10 52.39 52.89 621,829 -0.13(-0.24%)
May 14, 2015 52.66 53.14 52.27 53.02 474,917 +0.52(+0.99%)
May 13, 2015 52.27 52.67 52.17 52.50 428,365 +0.32(+0.60%)
May 12, 2015 52.41 52.41 51.90 52.18 413,296 -0.39(-0.75%)
May 11, 2015 52.51 52.94 52.23 52.58 453,446 +0.09(+0.17%)
May 08, 2015 52.31 52.65 52.12 52.49 447,312 +0.48(+0.93%)
May 07, 2015 51.87 52.53 51.84 52.01 490,059 +0.08(+0.15%)
May 06, 2015 51.91 51.95 51.33 51.93 464,566 +0.07(+0.14%)
May 05, 2015 52.21 52.42 51.69 51.86 567,784 -0.40(-0.77%)
May 04, 2015 52.69 52.97 52.16 52.26 365,492 -0.45(-0.85%)
May 01, 2015 52.73 53.22 52.28 52.71 654,233 -0.02(-0.04%)
Apr 30, 2015 53.31 53.58 52.39 52.73 811,731 -0.57(-1.07%)
Apr 29, 2015 52.74 53.63 52.64 53.30 758,996 +0.46(+0.87%)
Apr 28, 2015 52.30 53.13 52.22 52.84 672,193 +0.21(+0.40%)
Apr 27, 2015 52.39 52.70 52.14 52.63 520,494 +0.24(+0.47%)
Apr 24, 2015 52.06 52.60 51.66 52.39 838,076 +0.28(+0.54%)
Apr 23, 2015 52.60 52.69 51.66 52.10 1,094,140 -0.94(-1.77%)
Apr 22, 2015 54.09 54.20 51.58 53.04 2,856,450 -2.05(-3.72%)
Apr 21, 2015 54.25 55.10 53.83 55.09 1,267,655 +1.28(+2.37%)
Apr 20, 2015 53.54 53.89 53.37 53.82 602,045 +0.69(+1.29%)
Apr 17, 2015 53.85 53.93 52.82 53.13 699,588 -1.12(-2.06%)
Apr 16, 2015 54.46 54.51 53.87 54.25 515,393 -0.32(-0.58%)
Apr 15, 2015 54.07 54.73 54.03 54.56 847,234 +0.54(+1.01%)
Apr 14, 2015 53.36 54.13 53.24 54.02 707,605 +0.58(+1.09%)
Apr 13, 2015 54.26 54.37 53.34 53.44 920,334 -0.80(-1.48%)
Apr 10, 2015 54.78 54.85 54.08 54.24 383,843 -0.62(-1.14%)
Apr 09, 2015 54.71 54.99 54.42 54.86 380,153 -0.07(-0.13%)
Apr 08, 2015 54.91 54.97 54.35 54.94 710,612 -0.04(-0.07%)
Apr 07, 2015 55.08 55.48 54.59 54.97 487,489 -0.09(-0.17%)
Apr 06, 2015 54.30 55.11 54.25 55.07 808,147 +0.39(+0.72%)
Apr 02, 2015 54.04 54.67 54.67 54.67 587,526 +0.33(+0.61%)
Apr 01, 2015 54.20 54.48 53.86 54.34 620,740 -0.09(-0.17%)
Mar 31, 2015 55.21 55.81 54.15 54.44 1,449,888 -0.95(-1.72%)
Mar 30, 2015 55.54 55.83 55.12 55.39 611,720 -0.02(-0.03%)
Mar 27, 2015 55.36 55.77 55.19 55.41 481,094 -0.09(-0.17%)
Mar 26, 2015 55.83 55.83 55.30 55.50 1,061,459 -0.45(-0.80%)
Mar 25, 2015 55.66 56.55 55.65 55.95 906,529 +0.29(+0.52%)
Mar 24, 2015 55.55 56.22 55.28 55.66 1,032,350 -0.07(-0.13%)
Mar 23, 2015 53.60 56.26 53.52 55.73 1,250,090 +2.13(+3.97%)
Mar 20, 2015 53.29 53.78 53.15 53.60 2,678,218 +0.58(+1.09%)
Mar 19, 2015 53.27 53.65 52.60 53.03 535,528 -0.32(-0.61%)
Mar 18, 2015 53.30 53.86 52.97 53.35 855,803 +0.12(+0.22%)
Mar 17, 2015 52.24 53.34 52.14 53.23 919,920 +0.87(+1.66%)
Mar 16, 2015 52.06 52.74 52.06 52.36 830,667 +0.48(+0.93%)
Mar 13, 2015 52.03 52.26 51.54 51.88 802,550 -0.37(-0.70%)
Mar 12, 2015 52.01 52.46 51.87 52.25 843,721 +0.45(+0.87%)
Mar 11, 2015 52.05 52.08 51.33 51.80 808,164 -0.27(-0.51%)
Mar 10, 2015 52.28 52.75 52.05 52.06 618,588 -0.53(-1.01%)
Mar 09, 2015 53.03 53.22 52.20 52.59 706,100 -0.31(-0.59%)
Mar 06, 2015 53.88 54.05 52.54 52.91 665,007 -1.30(-2.39%)
Mar 05, 2015 55.37 55.37 53.91 54.20 655,585 -1.17(-2.11%)
Mar 04, 2015 55.51 55.51 55.13 55.37 567,011 -0.14(-0.25%)
Mar 03, 2015 55.68 55.97 55.45 55.51 479,005 -0.39(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.