Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.250	6.350	6.250	6.326	43,903	+0.05(+0.85%)
May 27, 2016	6.360	6.273	6.273	6.273	81,600	-0.10(-1.52%)
May 26, 2016	6.400	6.412	6.340	6.370	31,528	+0.08(+1.27%)
May 25, 2016	6.300	6.310	6.230	6.290	84,272	-0.04(-0.63%)
May 24, 2016	6.410	6.430	6.330	6.330	39,451	-0.15(-2.31%)
May 23, 2016	6.490	6.496	6.440	6.480	59,731	-0.09(-1.37%)
May 20, 2016	6.620	6.640	6.550	6.570	19,077	+0.01(+0.15%)
May 19, 2016	6.580	6.580	6.530	6.560	56,625	-0.12(-1.79%)
May 18, 2016	6.730	6.760	6.670	6.680	37,429	-0.13(-1.95%)
May 17, 2016	6.780	6.850	6.780	6.813	25,043	-0.04(-0.54%)
May 16, 2016	6.870	6.930	6.820	6.850	53,765	-0.01(-0.15%)
May 13, 2016	6.850	6.864	6.800	6.860	43,746	-0.02(-0.29%)
May 12, 2016	7.000	7.000	6.863	6.880	40,384	-0.12(-1.69%)
May 11, 2016	6.950	7.010	6.950	6.998	42,419	+0.13(+1.87%)
May 10, 2016	6.780	6.870	6.780	6.870	28,627	+0.10(+1.51%)
May 09, 2016	6.920	6.920	6.760	6.768	75,871	-0.29(-4.04%)
May 06, 2016	7.010	7.079	6.991	7.053	24,536	+0.09(+1.31%)
May 05, 2016	7.020	7.021	6.930	6.962	42,655	+0.04(+0.60%)
May 04, 2016	7.000	7.020	6.910	6.920	85,243	-0.09(-1.28%)
May 03, 2016	7.240	7.240	6.990	7.010	71,550	-0.17(-2.37%)
May 02, 2016	7.260	7.260	7.170	7.180	53,030	-0.04(-0.55%)
Apr 29, 2016	7.190	7.260	7.180	7.220	52,947	+0.10(+1.41%)
Apr 28, 2016	7.000	7.130	7.000	7.120	40,443	+0.15(+2.15%)
Apr 27, 2016	6.890	6.974	6.860	6.970	64,800	+0.10(+1.45%)
Apr 26, 2016	6.850	6.929	6.850	6.870	25,391	-0.03(-0.40%)
Apr 25, 2016	6.890	6.913	6.880	6.898	27,735	+0.01(+0.21%)
Apr 22, 2016	6.950	7.000	6.870	6.883	33,282	-0.03(-0.39%)
Apr 21, 2016	6.960	6.989	6.863	6.910	33,031	+0.08(+1.17%)
Apr 20, 2016	6.830	6.900	6.820	6.830	45,580	+0.07(+1.10%)
Apr 19, 2016	6.710	6.780	6.710	6.756	41,996	+0.23(+3.46%)
Apr 18, 2016	6.540	6.545	6.490	6.530	18,695	-0.01(-0.15%)
Apr 15, 2016	6.540	6.560	6.524	6.540	19,965	+0.02(+0.30%)
Apr 14, 2016	6.500	6.530	6.460	6.521	63,279	+0.08(+1.25%)
Apr 13, 2016	6.420	6.440	6.380	6.440	41,578	-0.04(-0.62%)
Apr 12, 2016	6.470	6.490	6.400	6.480	61,972	+0.05(+0.83%)
Apr 11, 2016	6.360	6.470	6.360	6.426	138,511	+0.13(+2.01%)
Apr 08, 2016	6.290	6.330	6.280	6.300	30,817	+0.04(+0.64%)
Apr 07, 2016	6.240	6.300	6.240	6.260	28,790	+0.01(+0.16%)
Apr 06, 2016	6.250	6.329	6.230	6.250	38,663	-0.04(-0.64%)
Apr 05, 2016	6.380	6.380	6.285	6.290	31,168	-0.01(-0.16%)
Apr 04, 2016	6.370	6.370	6.300	6.300	72,859	-0.10(-1.56%)
Apr 01, 2016	6.380	6.410	6.351	6.400	20,782	-0.06(-0.93%)
Mar 31, 2016	6.500	6.540	6.460	6.460	6,625	+0.04(+0.62%)
Mar 30, 2016	6.520	6.530	6.410	6.420	23,335	-0.11(-1.67%)
Mar 29, 2016	6.410	6.530	6.320	6.529	17,977	+0.13(+2.02%)
Mar 28, 2016	6.430	6.480	6.380	6.400	32,059	-0.07(-1.08%)
Mar 24, 2016	6.500	6.470	6.470	6.470	27,600	-0.06(-0.92%)
Mar 23, 2016	6.630	6.630	6.520	6.530	115,440	-0.25(-3.69%)
Mar 22, 2016	6.770	6.800	6.750	6.780	49,385	+0.07(+1.04%)
Mar 21, 2016	6.650	6.720	6.649	6.710	38,570	+0.12(+1.83%)
Mar 18, 2016	6.620	6.650	6.568	6.590	29,304	-0.07(-1.05%)
Mar 17, 2016	6.660	6.688	6.620	6.660	75,308	+0.09(+1.37%)
Mar 16, 2016	6.410	6.570	6.410	6.570	39,300	+0.19(+2.98%)
Mar 15, 2016	6.370	6.410	6.370	6.380	31,077	-0.03(-0.53%)
Mar 14, 2016	6.520	6.520	6.340	6.414	45,928	-0.05(-0.71%)
Mar 11, 2016	6.530	6.550	6.460	6.460	25,427	+0.00(+0.01%)
Mar 10, 2016	6.490	6.538	6.440	6.460	48,652	+0.02(+0.32%)
Mar 09, 2016	6.410	6.510	6.410	6.439	32,645	+0.03(+0.42%)
Mar 08, 2016	6.580	6.580	6.411	6.412	37,023	-0.16(-2.40%)
Mar 07, 2016	6.570	6.602	6.551	6.570	72,892	+0.18(+2.82%)
Mar 04, 2016	6.270	6.448	6.270	6.390	90,436	+0.19(+3.06%)
Mar 03, 2016	6.100	6.229	6.090	6.200	77,003	+0.16(+2.65%)
Mar 02, 2016	6.020	6.040	5.976	6.040	27,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.