Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.58	38.66	38.12	38.23	106,381	-0.06(-0.16%)
May 27, 2016	38.48	38.29	38.29	38.29	103,064	+0.11(+0.30%)
May 26, 2016	38.18	38.29	38.08	38.18	223,385	+0.35(+0.93%)
May 25, 2016	37.90	38.03	37.74	37.82	187,895	+0.54(+1.44%)
May 24, 2016	37.19	37.30	37.12	37.29	179,329	+0.37(+1.00%)
May 23, 2016	37.07	37.12	36.80	36.92	138,622	+0.13(+0.36%)
May 20, 2016	36.71	36.91	36.69	36.79	149,624	+0.61(+1.68%)
May 19, 2016	36.20	36.29	35.99	36.18	106,641	-0.04(-0.10%)
May 18, 2016	36.10	36.53	36.03	36.21	126,824	+0.11(+0.29%)
May 17, 2016	36.44	36.56	35.98	36.11	224,217	-0.77(-2.08%)
May 16, 2016	36.57	36.97	36.57	36.87	75,189	+0.28(+0.77%)
May 13, 2016	36.68	36.80	36.46	36.59	201,663	-0.45(-1.21%)
May 12, 2016	37.59	37.62	36.92	37.04	99,130	-0.26(-0.71%)
May 11, 2016	37.43	37.67	37.30	37.30	406,034	-0.49(-1.30%)
May 10, 2016	37.69	37.80	37.51	37.80	103,819	-0.03(-0.09%)
May 09, 2016	37.67	38.09	37.66	37.83	161,269	+0.53(+1.42%)
May 06, 2016	37.06	37.36	36.98	37.30	161,054	+0.14(+0.37%)
May 05, 2016	37.06	37.30	36.95	37.16	156,428	-0.13(-0.35%)
May 04, 2016	37.67	37.72	37.27	37.29	144,473	-0.79(-2.08%)
May 03, 2016	37.81	38.27	37.72	38.08	179,778	-0.40(-1.04%)
May 02, 2016	38.28	38.48	38.23	38.48	98,410	+0.49(+1.28%)
Apr 29, 2016	38.08	38.13	37.75	38.00	153,220	-0.39(-1.02%)
Apr 28, 2016	38.24	38.69	38.17	38.39	135,506	-0.35(-0.90%)
Apr 27, 2016	38.84	38.95	38.47	38.74	240,685	+0.17(+0.43%)
Apr 26, 2016	38.46	38.62	38.25	38.57	279,455	-0.24(-0.61%)
Apr 25, 2016	38.64	38.82	38.49	38.81	96,557	-0.05(-0.13%)
Apr 22, 2016	38.95	39.01	38.63	38.86	127,155	+0.02(+0.04%)
Apr 21, 2016	38.78	39.02	38.67	38.84	105,260	-0.24(-0.62%)
Apr 20, 2016	39.22	39.26	38.93	39.08	122,831	-0.51(-1.28%)
Apr 19, 2016	39.62	39.68	39.39	39.59	120,295	+0.39(+1.00%)
Apr 18, 2016	38.74	39.25	38.73	39.20	158,796	+0.56(+1.44%)
Apr 15, 2016	38.70	38.76	38.54	38.64	104,146	-0.16(-0.40%)
Apr 14, 2016	38.88	38.96	38.60	38.80	107,177	+0.11(+0.29%)
Apr 13, 2016	38.35	38.75	38.32	38.68	129,073	-0.23(-0.58%)
Apr 12, 2016	38.75	38.99	38.50	38.91	71,694	+0.33(+0.86%)
Apr 11, 2016	38.89	39.01	38.58	38.58	181,328	-0.17(-0.45%)
Apr 08, 2016	38.87	39.03	38.61	38.75	177,203	+0.07(+0.18%)
Apr 07, 2016	38.68	38.97	38.49	38.68	337,279	-0.28(-0.72%)
Apr 06, 2016	38.32	38.97	38.31	38.96	96,438	+1.02(+2.69%)
Apr 05, 2016	38.27	38.29	37.92	37.94	119,860	-0.73(-1.89%)
Apr 04, 2016	39.05	39.05	38.58	38.68	130,390	+0.39(+1.02%)
Apr 01, 2016	37.73	38.35	37.67	38.28	170,950	-0.10(-0.27%)
Mar 31, 2016	38.71	38.76	38.37	38.39	162,426	+0.07(+0.18%)
Mar 30, 2016	38.31	38.51	38.25	38.32	103,423	+0.28(+0.73%)
Mar 29, 2016	37.22	38.08	37.20	38.04	153,289	+0.87(+2.34%)
Mar 28, 2016	37.23	37.37	37.06	37.17	60,333	+0.10(+0.26%)
Mar 24, 2016	37.22	37.07	37.07	37.07	109,200	-0.28(-0.75%)
Mar 23, 2016	37.47	37.54	37.26	37.35	91,443	+0.10(+0.28%)
Mar 22, 2016	36.79	37.40	36.73	37.25	95,590	+0.08(+0.21%)
Mar 21, 2016	37.20	37.34	37.12	37.17	89,144	+0.04(+0.12%)
Mar 18, 2016	36.86	37.32	36.82	37.13	162,896	-0.13(-0.35%)
Mar 17, 2016	37.37	37.37	37.04	37.26	118,533	-0.10(-0.26%)
Mar 16, 2016	36.62	37.47	36.59	37.35	121,108	+0.17(+0.47%)
Mar 15, 2016	37.29	37.34	37.04	37.18	130,387	-0.27(-0.72%)
Mar 14, 2016	37.59	37.70	37.39	37.45	160,850	+0.41(+1.11%)
Mar 11, 2016	36.70	37.10	36.60	37.04	91,108	+0.81(+2.24%)
Mar 10, 2016	36.81	37.27	35.96	36.23	299,172	-0.03(-0.07%)
Mar 09, 2016	36.58	36.59	36.19	36.25	151,975	-0.14(-0.38%)
Mar 08, 2016	36.49	36.60	36.38	36.39	115,092	+0.12(+0.34%)
Mar 07, 2016	36.17	36.36	36.08	36.27	323,792	+0.10(+0.29%)
Mar 04, 2016	36.51	36.46	36.10	36.17	278,120	-0.30(-0.81%)
Mar 03, 2016	35.93	36.48	35.93	36.46	319,395	-0.57(-1.55%)
Mar 02, 2016	36.74	37.04	36.51	37.04	154,444	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.