Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-10.00%)
May 30, 2019 0.0950 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 15,015 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
May 02, 2019 0.0850 0.0850 0.0850 75 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2019 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 65,245 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 63,158 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2019 0.1050 0.1050 0.0950 0.0950 9,330 -0.01(-9.52%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 83,374 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 20,050 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 49,400 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1100 0.1050 0.1050 6,500 -0.01(-4.55%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1100 20,999 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Mar 13, 2019 0.1000 0.1100 0.1000 0.1000 53,200 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.0950 0.1050 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.