Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.210	1.220	1.150	1.185	31,600	+0.01(+0.42%)
May 28, 2020	1.160	1.200	1.100	1.180	34,888	+0.02(+1.72%)
May 27, 2020	1.190	1.190	1.160	1.160	19,160	-0.02(-1.69%)
May 26, 2020	1.190	1.190	1.160	1.180	54,736	+0.00(+0.00%)
May 22, 2020	1.180	1.251	1.180	1.180	33,800	+0.00(+0.00%)
May 21, 2020	1.370	1.370	1.150	1.180	164,737	-0.17(-12.59%)
May 20, 2020	1.280	1.410	1.220	1.350	312,170	+0.23(+20.54%)
May 19, 2020	1.090	1.120	1.020	1.120	1,046,745	+0.07(+6.67%)
May 18, 2020	1.060	1.060	0.9602	1.050	44,285	+0.02(+1.94%)
May 15, 2020	0.9600	1.050	0.9600	1.030	30,800	+0.07(+7.28%)
May 14, 2020	0.9600	0.9880	0.9595	0.9601	7,679	-0.03(-3.02%)
May 13, 2020	1.090	1.100	0.9512	0.9900	90,973	-0.07(-6.60%)
May 12, 2020	1.000	1.080	0.9200	1.060	36,544	+0.09(+9.28%)
May 11, 2020	0.9500	0.9700	0.9022	0.9700	6,284	+0.01(+1.25%)
May 08, 2020	0.9393	0.9800	0.9021	0.9580	31,300	-0.01(-1.23%)
May 07, 2020	0.9300	0.9700	0.9000	0.9699	41,774	+0.01(+1.02%)
May 06, 2020	0.9226	0.9685	0.9000	0.9601	26,361	+0.00(+0.09%)
May 05, 2020	0.9690	0.9690	0.9200	0.9592	63,093	-0.01(-1.09%)
May 04, 2020	0.9660	0.9700	0.9000	0.9698	7,437	-0.01(-0.93%)
May 01, 2020	0.9860	0.9860	0.9101	0.9789	6,100	-0.01(-0.72%)
Apr 30, 2020	0.9800	0.9879	0.9000	0.9860	18,654	+0.03(+2.71%)
Apr 29, 2020	0.9000	0.9600	0.8500	0.9600	49,483	+0.06(+6.65%)
Apr 28, 2020	0.9100	0.9100	0.8401	0.9001	18,019	+0.00(+0.01%)
Apr 27, 2020	0.9100	0.9100	0.7746	0.9000	8,027	+0.01(+1.12%)
Apr 24, 2020	0.8300	0.9000	0.8300	0.8900	40,000	-0.02(-2.20%)
Apr 23, 2020	0.9400	0.9400	0.8281	0.9100	22,925	+0.00(+0.00%)
Apr 22, 2020	0.9400	0.9400	0.8230	0.9100	35,492	-0.01(-0.96%)
Apr 21, 2020	0.8800	0.9300	0.8400	0.9188	49,732	+0.08(+9.43%)
Apr 20, 2020	0.9100	0.9100	0.8000	0.8396	37,795	-0.05(-5.66%)
Apr 17, 2020	0.9259	0.9259	0.7600	0.8900	22,000	+0.08(+9.20%)
Apr 16, 2020	0.9000	0.9000	0.7802	0.8150	11,431	-0.04(-5.12%)
Apr 15, 2020	0.7600	0.9300	0.7211	0.8590	9,009	-0.03(-3.46%)
Apr 14, 2020	0.9000	0.9200	0.7700	0.8898	4,639	-0.05(-5.34%)
Apr 13, 2020	0.9400	0.9400	0.9400	0.9400	1,927	+0.00(+0.00%)
Apr 09, 2020	0.8190	0.9400	0.8190	0.9400	30,100	+0.12(+14.65%)
Apr 08, 2020	0.8498	0.8698	0.7020	0.8199	33,845	-0.03(-3.52%)
Apr 07, 2020	0.7538	0.8498	0.7021	0.8498	42,268	+0.07(+8.95%)
Apr 06, 2020	0.7000	0.7800	0.6400	0.7800	437,558	+0.08(+11.43%)
Apr 03, 2020	0.6400	0.7585	0.6200	0.7000	40,800	-0.03(-4.11%)
Apr 02, 2020	0.7500	0.7500	0.6320	0.7300	99,004	-0.04(-5.19%)
Apr 01, 2020	0.7700	0.7700	0.7700	0.7700	2,331	-0.02(-2.53%)
Mar 31, 2020	0.8180	0.8180	0.6711	0.7900	30,055	-0.04(-4.59%)
Mar 30, 2020	0.8290	0.8358	0.6700	0.8280	15,094	+0.03(+4.15%)
Mar 27, 2020	0.6749	0.8290	0.6590	0.7950	17,600	+0.06(+8.89%)
Mar 26, 2020	0.7800	0.9132	0.6200	0.7301	67,998	-0.04(-5.79%)
Mar 25, 2020	0.5610	0.7780	0.5610	0.7750	22,755	+0.15(+23.60%)
Mar 24, 2020	0.6850	0.6850	0.5548	0.6270	17,611	-0.02(-3.09%)
Mar 23, 2020	0.6470	0.6850	0.5500	0.6470	13,193	-0.04(-5.55%)
Mar 20, 2020	0.6600	0.6850	0.6000	0.6850	17,100	+0.01(+0.74%)
Mar 19, 2020	0.6900	0.6900	0.6733	0.6800	4,976	+0.09(+15.98%)
Mar 18, 2020	0.6500	0.7000	0.3100	0.5863	13,941	-0.06(-9.80%)
Mar 17, 2020	0.7998	0.7998	0.6400	0.6500	39,685	-0.14(-17.72%)
Mar 16, 2020	0.6500	0.8000	0.6500	0.7900	14,903	-0.06(-7.08%)
Mar 13, 2020	0.8925	0.9300	0.8501	0.8502	21,200	+0.00(+0.02%)
Mar 12, 2020	0.6500	0.8900	0.6500	0.8500	78,429	-0.10(-10.53%)
Mar 11, 2020	1.000	1.050	0.9130	0.9500	57,048	-0.08(-7.77%)
Mar 10, 2020	1.020	1.090	1.000	1.030	16,633	-0.06(-5.50%)
Mar 09, 2020	1.040	1.101	1.000	1.090	3,822	-0.02(-1.80%)
Mar 06, 2020	1.000	1.110	0.9811	1.110	66,500	+0.09(+8.30%)
Mar 05, 2020	1.050	1.090	1.000	1.025	60,010	-0.05(-4.21%)
Mar 04, 2020	1.060	1.070	1.060	1.070	11,138	-0.01(-0.93%)
Mar 03, 2020	1.080	1.100	1.060	1.080	21,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.