Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5959 | 0.6099 | 0.5959 | 0.6085 | 680,290 | +0.01(+1.72%) |
May 27, 2021 | 0.6000 | 0.6100 | 0.5902 | 0.5982 | 590,622 | -0.01(-0.85%) |
May 26, 2021 | 0.6139 | 0.6139 | 0.5911 | 0.6033 | 608,140 | -0.00(-0.41%) |
May 25, 2021 | 0.6000 | 0.6099 | 0.5710 | 0.6058 | 1,069,696 | +0.01(+0.97%) |
May 24, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 522,542 | -0.02(-2.44%) |
May 21, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6150 | 329,006 | -0.02(-2.38%) |
May 20, 2021 | 0.6300 | 0.6697 | 0.6100 | 0.6300 | 1,631,886 | +0.00(+0.05%) |
May 19, 2021 | 0.5800 | 0.6398 | 0.5600 | 0.6297 | 1,142,650 | +0.05(+9.10%) |
May 18, 2021 | 0.5800 | 0.5950 | 0.5605 | 0.5772 | 973,429 | -0.02(-3.80%) |
May 17, 2021 | 0.5700 | 0.6013 | 0.5550 | 0.6000 | 712,692 | +0.03(+4.71%) |
May 14, 2021 | 0.5600 | 0.5787 | 0.5451 | 0.5730 | 804,114 | +0.02(+2.80%) |
May 13, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5574 | 3,249,258 | -0.01(-2.57%) |
May 12, 2021 | 0.6000 | 0.6098 | 0.5595 | 0.5721 | 762,217 | -0.02(-3.03%) |
May 11, 2021 | 0.5800 | 0.6152 | 0.5500 | 0.5900 | 782,415 | -0.00(-0.46%) |
May 10, 2021 | 0.6400 | 0.6788 | 0.5803 | 0.5927 | 2,064,943 | -0.02(-2.50%) |
May 07, 2021 | 0.6100 | 0.6600 | 0.5880 | 0.6079 | 394,840 | +0.02(+3.05%) |
May 06, 2021 | 0.6300 | 0.6397 | 0.5750 | 0.5899 | 918,940 | -0.03(-5.57%) |
May 05, 2021 | 0.6641 | 0.6641 | 0.6000 | 0.6247 | 459,031 | -0.01(-0.84%) |
May 04, 2021 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 788,090 | -0.04(-6.53%) |
May 03, 2021 | 0.6800 | 0.6923 | 0.6503 | 0.6740 | 941,026 | +0.01(+2.07%) |
Apr 30, 2021 | 0.6500 | 0.6750 | 0.6400 | 0.6603 | 837,700 | +0.01(+1.48%) |
Apr 29, 2021 | 0.6800 | 0.6800 | 0.6350 | 0.6507 | 653,439 | -0.03(-4.21%) |
Apr 28, 2021 | 0.7000 | 0.7000 | 0.6610 | 0.6793 | 438,138 | -0.00(-0.44%) |
Apr 27, 2021 | 0.7000 | 0.7098 | 0.6700 | 0.6823 | 692,748 | -0.01(-1.94%) |
Apr 26, 2021 | 0.6450 | 0.6980 | 0.6450 | 0.6958 | 1,138,165 | +0.04(+6.39%) |
Apr 23, 2021 | 0.6457 | 0.6897 | 0.6301 | 0.6540 | 2,430,200 | +0.02(+2.83%) |
Apr 22, 2021 | 0.6386 | 0.6479 | 0.6200 | 0.6360 | 602,162 | +0.01(+1.84%) |
Apr 21, 2021 | 0.5800 | 0.6500 | 0.5761 | 0.6245 | 936,040 | +0.04(+7.67%) |
Apr 20, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 1,386,491 | -0.04(-6.12%) |
Apr 19, 2021 | 0.6510 | 0.6791 | 0.6000 | 0.6178 | 1,019,285 | -0.02(-2.66%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.6100 | 0.6347 | 2,520,700 | -0.06(-9.20%) |
Apr 15, 2021 | 0.7600 | 0.7600 | 0.6819 | 0.6990 | 981,685 | -0.05(-6.80%) |
Apr 14, 2021 | 0.6800 | 0.7600 | 0.6800 | 0.7500 | 1,102,024 | +0.01(+1.35%) |
Apr 13, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7400 | 659,904 | +0.00(+0.00%) |
Apr 12, 2021 | 0.8100 | 0.8200 | 0.7300 | 0.7400 | 1,192,129 | -0.08(-9.34%) |
Apr 09, 2021 | 0.8213 | 0.8400 | 0.8111 | 0.8162 | 401,000 | -0.00(-0.10%) |
Apr 08, 2021 | 0.8200 | 0.8387 | 0.8100 | 0.8170 | 550,471 | -0.00(-0.37%) |
Apr 07, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 463,241 | -0.02(-2.03%) |
Apr 06, 2021 | 0.8400 | 0.8500 | 0.8250 | 0.8370 | 615,707 | -0.01(-1.53%) |
Apr 05, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 661,813 | +0.01(+1.19%) |
Apr 01, 2021 | 0.8300 | 0.8575 | 0.8222 | 0.8400 | 464,800 | +0.03(+3.19%) |
Mar 31, 2021 | 0.8100 | 0.8399 | 0.8100 | 0.8140 | 700,376 | +0.00(+0.30%) |
Mar 30, 2021 | 0.8400 | 0.8400 | 0.8050 | 0.8116 | 432,594 | -0.01(-1.78%) |
Mar 29, 2021 | 0.8587 | 0.8650 | 0.7601 | 0.8263 | 947,433 | -0.04(-4.62%) |
Mar 26, 2021 | 0.8500 | 0.8800 | 0.8300 | 0.8663 | 730,300 | -0.00(-0.43%) |
Mar 25, 2021 | 0.8140 | 0.8882 | 0.7830 | 0.8700 | 1,667,918 | +0.02(+1.92%) |
Mar 24, 2021 | 0.9050 | 0.9070 | 0.8500 | 0.8536 | 783,483 | -0.03(-3.14%) |
Mar 23, 2021 | 0.9200 | 0.9297 | 0.8599 | 0.8813 | 1,106,395 | -0.04(-3.88%) |
Mar 22, 2021 | 0.9426 | 0.9426 | 0.9012 | 0.9169 | 1,082,029 | -0.02(-1.65%) |
Mar 19, 2021 | 0.9347 | 0.9400 | 0.9100 | 0.9323 | 1,635,400 | +0.01(+1.58%) |
Mar 18, 2021 | 0.9080 | 0.9695 | 0.8911 | 0.9178 | 2,384,077 | -0.00(-0.03%) |
Mar 17, 2021 | 0.8837 | 0.9275 | 0.8500 | 0.9181 | 1,629,526 | +0.01(+0.89%) |
Mar 16, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 1,657,313 | -0.02(-2.15%) |
Mar 15, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 2,384,739 | +0.02(+2.16%) |
Mar 12, 2021 | 0.9000 | 0.9270 | 0.8900 | 0.9103 | 1,275,100 | -0.02(-2.12%) |
Mar 11, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 1,384,488 | +0.04(+4.64%) |
Mar 10, 2021 | 0.9021 | 0.9250 | 0.8601 | 0.8888 | 1,625,962 | -0.00(-0.46%) |
Mar 09, 2021 | 0.8400 | 0.8997 | 0.8250 | 0.8929 | 2,016,982 | +0.07(+8.02%) |
Mar 08, 2021 | 0.8500 | 0.8800 | 0.7988 | 0.8266 | 1,893,670 | +0.02(+2.05%) |
Mar 05, 2021 | 0.8400 | 0.8600 | 0.7100 | 0.8100 | 4,293,200 | -0.05(-5.81%) |
Mar 04, 2021 | 0.9400 | 0.9900 | 0.8000 | 0.8600 | 4,054,296 | -0.08(-8.23%) |
Mar 03, 2021 | 1.000 | 1.050 | 0.9201 | 0.9371 | 5,531,215 | -0.05(-4.77%) |
Mar 02, 2021 | 0.9600 | 1.030 | 0.9100 | 0.9840 | 4,188,096 | +0.02(+2.50%) |