Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.73	16.86	15.78	15.91	156,852	-0.83(-4.96%)
May 27, 2022	16.20	16.85	15.92	16.74	364,451	+0.65(+4.04%)
May 26, 2022	13.78	16.30	13.78	16.09	345,042	+2.57(+19.01%)
May 25, 2022	12.94	13.54	12.80	13.52	387,603	+0.51(+3.92%)
May 24, 2022	13.83	13.83	12.84	13.01	338,148	-1.23(-8.64%)
May 23, 2022	15.07	15.34	14.05	14.24	276,059	-0.75(-5.00%)
May 20, 2022	15.87	15.87	14.35	14.99	310,710	-0.16(-1.06%)
May 19, 2022	15.80	16.13	14.70	15.15	526,212	-0.65(-4.11%)
May 18, 2022	18.64	18.64	15.66	15.80	296,315	-3.30(-17.28%)
May 17, 2022	18.78	19.29	18.27	19.10	154,544	+0.69(+3.75%)
May 16, 2022	18.76	19.38	18.21	18.41	187,389	-0.33(-1.76%)
May 13, 2022	18.09	18.80	17.17	18.74	328,315	+2.54(+15.68%)
May 12, 2022	15.45	17.05	15.12	16.20	382,636	+0.35(+2.21%)
May 11, 2022	16.87	17.39	15.30	15.85	414,954	-1.15(-6.76%)
May 10, 2022	17.31	19.04	16.73	17.00	421,059	+0.65(+3.98%)
May 09, 2022	17.38	17.74	16.32	16.35	274,805	-1.30(-7.37%)
May 06, 2022	18.79	18.96	17.27	17.65	236,222	-1.14(-6.07%)
May 05, 2022	19.79	19.79	18.14	18.79	140,010	-1.30(-6.47%)
May 04, 2022	19.78	20.20	18.76	20.09	151,578	+0.09(+0.45%)
May 03, 2022	19.98	20.86	19.70	20.00	101,281	+0.02(+0.10%)
May 02, 2022	19.95	20.24	19.23	19.98	172,542	-0.18(-0.89%)
Apr 29, 2022	21.06	21.71	19.92	20.16	114,716	-1.02(-4.82%)
Apr 28, 2022	21.38	21.90	20.61	21.18	249,146	+0.13(+0.62%)
Apr 27, 2022	21.28	21.58	20.18	21.05	174,542	+0.62(+3.03%)
Apr 26, 2022	20.93	20.93	20.00	20.43	89,122	-0.68(-3.22%)
Apr 25, 2022	20.43	21.50	20.14	21.11	175,071	+0.88(+4.35%)
Apr 22, 2022	20.32	20.77	19.42	20.23	151,880	-0.30(-1.46%)
Apr 21, 2022	22.65	23.21	20.32	20.53	211,700	-1.85(-8.27%)
Apr 20, 2022	22.56	22.59	21.72	22.38	237,778	-0.16(-0.71%)
Apr 19, 2022	21.80	23.49	21.79	22.54	397,153	+0.76(+3.49%)
Apr 18, 2022	23.12	23.33	21.55	21.78	295,936	-1.38(-5.96%)
Apr 14, 2022	23.51	23.55	22.20	23.16	519,317	-0.40(-1.70%)
Apr 13, 2022	24.37	24.93	23.38	23.56	413,277	-0.84(-3.44%)
Apr 12, 2022	28.82	29.12	24.36	24.40	255,191	-3.92(-13.84%)
Apr 11, 2022	28.84	29.75	28.05	28.32	138,005	-1.07(-3.64%)
Apr 08, 2022	30.23	31.09	29.11	29.39	143,933	-0.99(-3.26%)
Apr 07, 2022	30.93	31.05	29.61	30.38	101,499	-0.72(-2.32%)
Apr 06, 2022	31.67	31.67	30.52	31.10	79,703	-1.37(-4.22%)
Apr 05, 2022	32.74	33.68	32.02	32.47	99,857	-0.44(-1.34%)
Apr 04, 2022	32.40	33.30	32.24	32.91	59,549	+0.58(+1.79%)
Apr 01, 2022	34.32	34.51	32.24	32.33	118,097	-1.88(-5.50%)
Mar 31, 2022	35.67	36.23	33.75	34.21	111,162	-2.01(-5.55%)
Mar 30, 2022	36.45	37.45	35.91	36.22	92,791	-0.77(-2.08%)
Mar 29, 2022	35.37	37.21	35.37	36.99	108,165	+1.98(+5.66%)
Mar 28, 2022	35.37	35.83	33.84	35.01	69,897	-0.22(-0.62%)
Mar 25, 2022	36.32	36.56	34.79	35.23	95,085	-1.26(-3.45%)
Mar 24, 2022	37.41	37.74	35.80	36.49	127,295	-0.57(-1.54%)
Mar 23, 2022	37.37	38.06	36.55	37.06	131,077	-0.35(-0.94%)
Mar 22, 2022	36.74	38.73	36.74	37.41	161,139	+0.44(+1.19%)
Mar 21, 2022	37.24	38.21	36.52	36.97	233,475	-0.53(-1.41%)
Mar 18, 2022	35.50	37.67	35.00	37.50	232,885	+1.94(+5.46%)
Mar 17, 2022	33.40	35.78	32.99	35.56	233,667	+1.66(+4.90%)
Mar 16, 2022	29.52	34.09	29.52	33.90	556,097	+5.12(+17.79%)
Mar 15, 2022	28.38	29.79	27.67	28.78	215,281	-0.17(-0.59%)
Mar 14, 2022	30.74	30.74	28.66	28.95	139,958	-1.24(-4.11%)
Mar 11, 2022	30.00	31.02	29.73	30.19	143,239	+0.09(+0.30%)
Mar 10, 2022	28.27	30.38	28.27	30.10	177,624	+1.40(+4.88%)
Mar 09, 2022	28.28	30.29	28.23	28.70	180,739	+1.46(+5.36%)
Mar 08, 2022	25.50	27.55	25.11	27.24	126,759	+1.65(+6.45%)
Mar 07, 2022	27.39	27.82	25.22	25.59	102,546	-1.94(-7.05%)
Mar 04, 2022	27.59	27.64	26.55	27.53	79,248	-0.58(-2.06%)
Mar 03, 2022	28.17	28.45	26.53	28.11	125,650	+0.24(+0.86%)
Mar 02, 2022	27.64	28.31	26.92	27.87	140,825	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.