Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.11	12.20	11.95	12.00	253,706	-0.12(-0.96%)
May 27, 2022	11.95	12.14	11.93	12.12	323,738	+0.18(+1.54%)
May 26, 2022	11.79	11.99	11.77	11.93	159,996	+0.18(+1.57%)
May 25, 2022	11.55	11.84	11.51	11.75	266,078	+0.18(+1.59%)
May 24, 2022	11.77	11.87	11.48	11.56	226,064	-0.23(-1.97%)
May 23, 2022	11.66	11.86	11.50	11.80	300,651	+0.35(+3.04%)
May 20, 2022	11.98	12.05	11.32	11.45	671,453	-0.08(-0.67%)
May 19, 2022	11.74	11.89	11.50	11.53	388,512	-0.28(-2.38%)
May 18, 2022	12.05	12.05	11.76	11.81	287,970	-0.30(-2.48%)
May 17, 2022	12.10	12.15	11.93	12.11	241,873	+0.15(+1.30%)
May 16, 2022	11.79	12.01	11.79	11.95	286,480	+0.15(+1.31%)
May 13, 2022	11.58	11.88	11.55	11.80	378,070	+0.25(+2.18%)
May 12, 2022	11.72	11.74	11.39	11.55	443,446	-0.16(-1.40%)
May 11, 2022	11.67	11.91	11.64	11.71	256,324	+0.04(+0.33%)
May 10, 2022	11.55	11.87	11.46	11.67	287,628	+0.21(+1.86%)
May 09, 2022	12.13	12.16	11.39	11.46	766,344	-0.79(-6.48%)
May 06, 2022	12.22	12.34	12.13	12.25	244,172	+0.02(+0.16%)
May 05, 2022	12.51	12.51	12.09	12.23	209,190	-0.31(-2.47%)
May 04, 2022	12.40	12.55	12.26	12.54	265,843	+0.21(+1.73%)
May 03, 2022	12.03	12.35	12.01	12.33	315,175	+0.31(+2.58%)
May 02, 2022	12.29	12.38	11.82	12.02	418,356	-0.26(-2.13%)
Apr 29, 2022	12.46	12.52	12.27	12.28	363,414	-0.18(-1.47%)
Apr 28, 2022	12.55	12.55	12.30	12.46	240,920	+0.04(+0.31%)
Apr 27, 2022	12.41	12.58	12.38	12.43	355,097	+0.09(+0.71%)
Apr 26, 2022	12.70	12.74	12.32	12.34	475,277	-0.40(-3.12%)
Apr 25, 2022	12.66	12.75	12.47	12.74	388,888	+0.03(+0.23%)
Apr 22, 2022	13.03	13.03	12.69	12.71	257,005	-0.28(-2.16%)
Apr 21, 2022	13.15	13.29	12.96	12.99	300,914	-0.16(-1.25%)
Apr 20, 2022	12.97	13.15	12.97	13.15	462,440	+0.16(+1.27%)
Apr 19, 2022	12.92	13.01	12.85	12.99	272,524	+0.07(+0.52%)
Apr 18, 2022	12.81	13.01	12.81	12.92	278,016	+0.05(+0.38%)
Apr 14, 2022	12.85	12.95	12.77	12.87	346,606	+0.00(+0.00%)
Apr 13, 2022	12.71	12.89	12.71	12.87	209,197	+0.15(+1.14%)
Apr 12, 2022	12.74	12.86	12.70	12.73	228,820	-0.05(-0.38%)
Apr 11, 2022	12.77	12.81	12.68	12.77	223,846	-0.04(-0.30%)
Apr 08, 2022	12.76	12.90	12.72	12.81	233,053	+0.05(+0.42%)
Apr 07, 2022	12.76	12.89	12.63	12.76	470,634	+0.08(+0.65%)
Apr 06, 2022	12.77	12.81	12.61	12.68	260,961	-0.12(-0.91%)
Apr 05, 2022	12.83	12.95	12.77	12.79	272,681	-0.06(-0.45%)
Apr 04, 2022	12.91	12.96	12.84	12.85	226,666	-0.10(-0.75%)
Apr 01, 2022	12.84	12.96	12.79	12.95	175,990	+0.15(+1.21%)
Mar 31, 2022	12.91	13.00	12.79	12.79	214,225	-0.08(-0.60%)
Mar 30, 2022	12.89	12.93	12.79	12.87	190,876	-0.01(-0.08%)
Mar 29, 2022	12.97	13.00	12.85	12.88	372,051	+0.01(+0.08%)
Mar 28, 2022	12.85	12.93	12.75	12.87	299,913	+0.04(+0.30%)
Mar 25, 2022	12.68	12.90	12.66	12.83	252,567	+0.18(+1.45%)
Mar 24, 2022	12.65	12.76	12.61	12.65	297,838	+0.02(+0.15%)
Mar 23, 2022	12.74	12.74	12.63	12.63	263,327	-0.11(-0.84%)
Mar 22, 2022	12.69	12.78	12.63	12.74	434,033	+0.12(+0.92%)
Mar 21, 2022	12.66	12.75	12.54	12.62	573,001	-0.01(-0.08%)
Mar 18, 2022	12.69	12.84	12.54	12.63	1,528,213	-0.09(-0.68%)
Mar 17, 2022	12.53	12.75	12.40	12.72	614,449	+0.24(+1.89%)
Mar 16, 2022	12.49	12.52	12.33	12.48	362,395	+0.12(+0.99%)
Mar 15, 2022	12.44	12.60	12.35	12.36	453,519	-0.10(-0.83%)
Mar 14, 2022	12.38	12.59	12.36	12.46	423,061	+0.15(+1.22%)
Mar 11, 2022	12.40	12.45	12.27	12.31	396,770	-0.07(-0.53%)
Mar 10, 2022	12.44	12.56	12.33	12.38	464,384	-0.16(-1.28%)
Mar 09, 2022	12.70	12.75	12.50	12.54	260,300	+0.07(+0.53%)
Mar 08, 2022	12.40	12.57	12.27	12.47	686,959	+0.21(+1.69%)
Mar 07, 2022	12.56	12.56	12.25	12.26	511,678	-0.33(-2.62%)
Mar 04, 2022	12.60	12.63	12.51	12.59	305,222	-0.09(-0.74%)
Mar 03, 2022	12.72	12.73	12.63	12.69	157,767	-0.02(-0.15%)
Mar 02, 2022	12.45	12.83	12.45	12.71	413,594	+0.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.