Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8600	0.9900	0.8300	0.8500	364,617	-0.02(-2.30%)
May 05, 2023	0.8400	0.9480	0.7416	0.8700	3,745,071	+0.18(+26.09%)
May 04, 2023	0.6510	0.7100	0.6510	0.6900	61,648	+0.03(+5.33%)
May 03, 2023	0.6700	0.6800	0.6533	0.6551	59,244	-0.02(-3.23%)
May 02, 2023	0.7200	0.7200	0.6610	0.6770	55,137	-0.02(-2.88%)
May 01, 2023	0.7800	0.7801	0.6910	0.6971	89,314	-0.04(-5.30%)
Apr 28, 2023	0.7200	0.7500	0.7010	0.7361	116,539	+0.01(+0.84%)
Apr 27, 2023	0.7301	0.7700	0.7110	0.7300	74,114	+0.01(+1.36%)
Apr 26, 2023	0.7600	0.7900	0.7200	0.7202	46,733	-0.05(-6.47%)
Apr 25, 2023	0.8200	0.8200	0.7650	0.7700	17,333	-0.03(-3.75%)
Apr 24, 2023	0.8000	0.8200	0.7900	0.8000	3,551	+0.00(+0.00%)
Apr 21, 2023	0.7900	0.8001	0.7900	0.8000	19,675	+0.03(+3.52%)
Apr 20, 2023	0.7779	0.8000	0.7700	0.7728	4,642	-0.01(-1.63%)
Apr 19, 2023	0.7900	0.8400	0.7800	0.7856	23,169	-0.01(-1.81%)
Apr 18, 2023	0.7810	0.8200	0.7810	0.8001	19,454	-0.01(-1.23%)
Apr 17, 2023	0.8200	0.8399	0.8060	0.8101	53,769	-0.00(-0.05%)
Apr 14, 2023	0.8210	0.8829	0.7900	0.8105	120,099	-0.01(-1.22%)
Apr 13, 2023	0.8971	0.8971	0.7925	0.8205	42,677	-0.08(-8.83%)
Apr 12, 2023	0.8800	0.9030	0.8060	0.9000	42,621	+0.02(+2.27%)
Apr 11, 2023	0.8500	0.8850	0.8400	0.8800	9,084	-0.00(-0.27%)
Apr 10, 2023	0.9000	0.9000	0.8600	0.8824	8,303	+0.02(+2.84%)
Apr 06, 2023	0.8800	0.8900	0.8500	0.8580	13,683	-0.04(-4.67%)
Apr 05, 2023	0.9000	0.9100	0.8771	0.9000	15,797	+0.00(+0.49%)
Apr 04, 2023	0.8866	0.9150	0.8771	0.8956	20,162	-0.03(-3.69%)
Apr 03, 2023	0.8900	0.9299	0.8900	0.9299	21,779	+0.00(+0.00%)
Mar 31, 2023	0.9171	0.9300	0.8801	0.9299	22,629	+0.03(+3.32%)
Mar 30, 2023	0.8999	0.9299	0.8810	0.9000	22,197	+0.00(+0.02%)
Mar 29, 2023	0.8650	0.9100	0.8600	0.8998	137,971	+0.04(+5.24%)
Mar 28, 2023	0.8200	0.8650	0.8100	0.8550	142,196	+0.09(+11.91%)
Mar 27, 2023	0.8450	0.8450	0.7638	0.7640	15,235	-0.04(-5.08%)
Mar 24, 2023	0.8050	0.8500	0.7800	0.8049	26,669	-0.04(-4.18%)
Mar 23, 2023	0.8051	0.8420	0.8051	0.8400	2,638	-0.02(-2.33%)
Mar 22, 2023	0.8699	0.8699	0.8271	0.8600	7,336	+0.00(+0.02%)
Mar 21, 2023	0.8600	0.8600	0.7910	0.8598	14,874	-0.01(-1.16%)
Mar 20, 2023	0.8400	0.8699	0.7910	0.8699	8,561	+0.02(+2.34%)
Mar 17, 2023	0.7968	0.8500	0.7968	0.8500	5,021	+0.01(+1.19%)
Mar 16, 2023	0.9000	0.9000	0.8070	0.8400	27,431	-0.01(-1.18%)
Mar 15, 2023	0.7300	0.8962	0.7300	0.8500	186,550	+0.12(+16.44%)
Mar 14, 2023	0.7600	0.7700	0.7300	0.7300	29,029	-0.02(-2.67%)
Mar 13, 2023	0.7500	0.7800	0.7500	0.7500	18,143	-0.02(-2.52%)
Mar 10, 2023	0.7800	0.7800	0.7600	0.7694	13,216	-0.00(-0.08%)
Mar 09, 2023	0.7840	0.7970	0.7700	0.7700	6,551	-0.02(-2.53%)
Mar 08, 2023	0.8000	0.7980	0.7600	0.7900	3,656	+0.03(+3.95%)
Mar 07, 2023	0.7700	0.8000	0.7600	0.7600	38,843	-0.02(-2.56%)
Mar 06, 2023	0.8200	0.8200	0.7600	0.7800	17,195	-0.03(-3.70%)
Mar 03, 2023	0.7971	0.8190	0.7900	0.8100	13,634	+0.03(+3.85%)
Mar 02, 2023	0.8500	0.8551	0.7500	0.7800	49,172	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.