Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.91	63.46	62.91	63.46	100	+1.55(+2.51%)
May 30, 2019	61.90	61.90	61.90	61.90	0	+0.30(+0.49%)
May 29, 2019	61.60	61.60	61.60	61.60	0	+0.12(+0.20%)
May 28, 2019	61.48	61.48	61.48	61.48	0	+0.51(+0.84%)
May 24, 2019	60.97	60.97	60.97	60.97	0	-0.39(-0.64%)
May 23, 2019	61.36	61.36	61.36	61.36	0	+0.98(+1.63%)
May 22, 2019	60.38	60.38	60.38	60.38	0	+0.27(+0.45%)
May 21, 2019	60.10	60.10	60.10	60.10	0	-0.40(-0.66%)
May 20, 2019	60.51	60.51	60.51	60.51	0	-0.29(-0.48%)
May 17, 2019	60.80	60.80	60.80	60.80	0	-0.02(-0.04%)
May 16, 2019	60.82	60.82	60.82	60.82	0	-0.35(-0.57%)
May 15, 2019	61.17	61.17	61.17	61.17	0	+0.56(+0.92%)
May 14, 2019	60.61	60.61	60.61	60.61	0	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.