Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.35	88.82	86.67	87.14	29,633,716	-2.28(-2.55%)
May 28, 2020	92.19	92.20	89.02	89.43	27,618,862	-1.35(-1.49%)
May 27, 2020	91.41	91.86	88.48	90.78	43,974,832	+4.97(+5.79%)
May 26, 2020	83.19	87.31	82.94	85.81	46,033,152	+5.69(+7.10%)
May 22, 2020	80.61	80.92	79.45	80.12	15,139,402	-0.63(-0.78%)
May 21, 2020	80.84	82.17	80.30	80.75	16,319,723	-1.04(-1.27%)
May 20, 2020	81.23	82.74	80.93	81.79	22,942,528	+2.38(+3.00%)
May 19, 2020	80.64	81.67	79.34	79.41	21,875,696	-1.59(-1.97%)
May 18, 2020	79.43	81.63	78.70	81.00	34,079,252	+4.07(+5.30%)
May 15, 2020	77.78	78.16	76.39	76.93	29,143,396	-1.45(-1.85%)
May 14, 2020	74.08	78.91	73.79	78.38	39,228,736	+3.13(+4.15%)
May 13, 2020	77.36	77.79	74.69	75.25	39,579,096	-2.69(-3.45%)
May 12, 2020	80.73	81.31	77.82	77.94	31,194,378	-2.63(-3.27%)
May 11, 2020	81.59	81.59	80.00	80.57	35,607,920	-2.44(-2.94%)
May 08, 2020	83.11	84.25	82.49	83.02	22,885,588	+1.33(+1.63%)
May 07, 2020	81.80	83.20	81.12	81.68	18,721,608	+0.84(+1.04%)
May 06, 2020	82.53	83.07	80.54	80.84	23,416,952	-1.55(-1.88%)
May 05, 2020	83.87	84.37	82.30	82.39	20,163,424	-0.13(-0.15%)
May 04, 2020	82.41	82.99	81.31	82.51	17,555,384	-0.99(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.