Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.17	20.50	19.95	20.16	1,082,100	-0.76(-3.63%)
May 30, 2019	20.70	21.38	20.62	20.92	756,744	+0.21(+1.01%)
May 29, 2019	20.30	20.80	20.20	20.71	1,147,088	+0.16(+0.78%)
May 28, 2019	20.25	20.65	20.25	20.55	500,610	+0.30(+1.48%)
May 24, 2019	20.22	20.34	19.94	20.25	888,600	+0.16(+0.80%)
May 23, 2019	20.05	20.35	19.82	20.09	656,433	-0.30(-1.47%)
May 22, 2019	20.67	20.90	20.38	20.39	869,909	-0.49(-2.35%)
May 21, 2019	20.44	20.96	20.14	20.88	885,556	+0.67(+3.32%)
May 20, 2019	20.19	20.48	20.15	20.21	443,756	-0.27(-1.32%)
May 17, 2019	20.72	20.86	20.35	20.48	403,700	-0.47(-2.24%)
May 16, 2019	21.32	21.32	20.84	20.95	780,594	-0.09(-0.43%)
May 15, 2019	20.90	21.21	20.65	21.04	548,944	-0.09(-0.43%)
May 14, 2019	21.11	21.31	20.82	21.13	516,634	+0.05(+0.24%)
May 13, 2019	21.39	21.47	20.98	21.08	843,024	-0.90(-4.09%)
May 10, 2019	22.05	22.14	21.37	21.98	821,900	-0.19(-0.86%)
May 09, 2019	22.06	22.34	21.58	22.17	656,603	-0.29(-1.29%)
May 08, 2019	22.49	22.70	22.34	22.46	712,803	+0.00(+0.00%)
May 07, 2019	22.65	22.93	22.31	22.46	630,415	-0.45(-1.96%)
May 06, 2019	22.20	23.00	21.54	22.91	954,614	-0.51(-2.18%)
May 03, 2019	23.18	23.44	22.76	23.42	2,024,400	+0.26(+1.12%)
May 02, 2019	23.65	23.66	22.77	23.16	1,233,606	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.