Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 6.647 | 6.733 | 6.647 | 6.696 | 166,462 | +0.03(+0.49%) |
May 29, 2014 | 6.631 | 6.685 | 6.588 | 6.663 | 86,886 | -0.02(-0.24%) |
May 28, 2014 | 6.706 | 6.728 | 6.663 | 6.680 | 34,575 | +0.01(+0.08%) |
May 27, 2014 | 6.739 | 6.739 | 6.663 | 6.674 | 33,926 | -0.03(-0.48%) |
May 23, 2014 | 6.690 | 6.706 | 6.706 | 6.706 | 3,153 | +0.04(+0.57%) |
May 22, 2014 | 6.706 | 6.706 | 6.669 | 6.669 | 17,365 | -0.04(-0.56%) |
May 21, 2014 | 6.723 | 6.739 | 6.706 | 6.706 | 13,207 | -0.01(-0.08%) |
May 20, 2014 | 6.766 | 6.766 | 6.706 | 6.712 | 35,788 | -0.01(-0.08%) |
May 19, 2014 | 6.739 | 6.744 | 6.663 | 6.717 | 31,414 | -0.02(-0.24%) |
May 16, 2014 | 6.758 | 6.760 | 6.733 | 6.733 | 48,096 | -0.01(-0.08%) |
May 15, 2014 | 6.733 | 6.755 | 6.733 | 6.739 | 11,302 | -0.02(-0.24%) |
May 14, 2014 | 6.717 | 6.755 | 6.712 | 6.755 | 20,615 | +0.04(+0.56%) |
May 13, 2014 | 6.760 | 6.766 | 6.706 | 6.717 | 84,762 | -0.01(-0.16%) |
May 12, 2014 | 6.733 | 6.750 | 6.701 | 6.728 | 34,848 | +0.01(+0.16%) |
May 09, 2014 | 6.750 | 6.750 | 6.701 | 6.717 | 24,173 | -0.03(-0.48%) |
May 08, 2014 | 6.793 | 6.793 | 6.685 | 6.750 | 23,511 | +0.02(+0.24%) |
May 07, 2014 | 6.733 | 6.739 | 6.669 | 6.733 | 31,656 | +0.00(+0.00%) |
May 06, 2014 | 6.755 | 6.755 | 6.708 | 6.733 | 30,049 | -0.04(-0.64%) |
May 05, 2014 | 6.750 | 6.777 | 6.750 | 6.777 | 22,119 | +0.04(+0.64%) |
May 02, 2014 | 6.733 | 6.744 | 6.658 | 6.733 | 26,636 | -0.03(-0.40%) |
May 01, 2014 | 6.755 | 6.760 | 6.717 | 6.760 | 12,988 | +0.01(+0.08%) |
Apr 30, 2014 | 6.712 | 6.755 | 6.706 | 6.755 | 32,748 | +0.04(+0.56%) |
Apr 29, 2014 | 6.739 | 6.755 | 6.712 | 6.717 | 32,999 | -0.04(-0.56%) |
Apr 28, 2014 | 6.717 | 6.755 | 6.712 | 6.755 | 22,837 | +0.03(+0.48%) |
Apr 25, 2014 | 6.696 | 6.755 | 6.696 | 6.723 | 21,450 | +0.03(+0.48%) |
Apr 24, 2014 | 6.778 | 6.778 | 6.690 | 6.690 | 81,327 | -0.09(-1.27%) |
Apr 23, 2014 | 6.766 | 6.782 | 6.751 | 6.777 | 51,815 | +0.01(+0.16%) |
Apr 22, 2014 | 6.766 | 6.777 | 6.739 | 6.766 | 69,426 | +0.01(+0.16%) |
Apr 21, 2014 | 6.733 | 6.766 | 6.685 | 6.755 | 173,954 | +0.07(+1.05%) |
Apr 17, 2014 | 6.658 | 6.685 | 6.685 | 6.685 | 30,977 | +0.04(+0.65%) |
Apr 16, 2014 | 6.685 | 6.782 | 6.642 | 6.642 | 132,142 | -0.04(-0.65%) |