Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.83	16.98	16.68	16.94	971,919	+0.19(+1.13%)
May 30, 2018	16.23	16.79	16.22	16.75	1,127,405	+0.54(+3.33%)
May 29, 2018	15.25	16.31	15.21	16.21	1,715,660	+0.95(+6.23%)
May 25, 2018		15.26	15.26	15.26	0	+0.54(+3.67%)
May 24, 2018	14.55	14.85	14.44	14.72	690,261	+0.25(+1.73%)
May 23, 2018	13.99	14.47	13.97	14.47	1,998,658	+0.42(+2.99%)
May 22, 2018	13.91	14.20	13.85	14.05	437,318	+0.14(+1.01%)
May 21, 2018	13.92	14.06	13.88	13.91	1,059,579	+0.03(+0.22%)
May 18, 2018	14.14	14.21	13.87	13.88	1,058,091	-0.21(-1.49%)
May 17, 2018	14.09	14.30	14.07	14.09	1,224,769	-0.04(-0.28%)
May 16, 2018	13.96	14.15	13.96	14.13	553,486	+0.22(+1.58%)
May 15, 2018	13.89	14.15	13.88	13.91	669,270	+0.02(+0.14%)
May 14, 2018	13.83	14.02	13.75	13.89	1,050,168	+0.07(+0.51%)
May 11, 2018	13.96	14.05	13.80	13.82	772,471	+0.16(+1.17%)
May 10, 2018	13.65	13.96	13.59	13.66	1,077,149	+0.09(+0.66%)
May 09, 2018	13.55	14.04	13.49	13.57	1,110,565	+0.12(+0.89%)
May 08, 2018	13.42	13.80	13.39	13.45	1,507,861	+0.41(+3.14%)
May 07, 2018	13.22	13.26	12.98	13.04	771,982	-0.14(-1.06%)
May 04, 2018	13.25	13.43	13.12	13.18	1,268,354	-0.17(-1.27%)
May 03, 2018	13.88	13.88	13.32	13.35	1,547,026	-0.60(-4.30%)
May 02, 2018	14.24	14.34	13.94	13.95	2,406,045	-0.61(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.