Vista Outdoor Inc (NY: VSTO )

32.78 -0.34 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 45.75 46.63 45.44 46.09 383,885 -0.16(-0.35%)
May 28, 2015 46.06 46.44 46.03 46.25 236,567 -0.01(-0.02%)
May 27, 2015 46.25 46.49 45.63 46.26 354,908 +1.04(+2.30%)
May 26, 2015 46.41 46.80 45.00 45.22 368,996 -1.48(-3.17%)
May 22, 2015 45.83 46.70 46.70 46.70 324,000 +0.88(+1.92%)
May 21, 2015 44.82 46.09 44.82 45.82 414,612 +0.57(+1.26%)
May 20, 2015 45.12 45.84 45.09 45.25 344,806 +0.20(+0.44%)
May 19, 2015 45.34 45.50 44.96 45.05 250,457 -0.36(-0.79%)
May 18, 2015 43.81 46.07 43.55 45.41 739,584 +1.44(+3.27%)
May 15, 2015 43.68 44.09 43.51 43.97 225,802 +0.49(+1.13%)
May 14, 2015 42.29 43.63 40.53 43.48 976,570 -0.46(-1.05%)
May 13, 2015 44.43 44.43 43.58 43.94 392,350 -0.30(-0.68%)
May 12, 2015 44.02 44.76 43.69 44.24 381,983 -0.17(-0.38%)
May 11, 2015 45.50 45.50 44.00 44.41 301,690 -0.57(-1.27%)
May 08, 2015 44.93 45.49 44.84 44.98 92,578 +0.48(+1.08%)
May 07, 2015 44.16 44.77 43.70 44.50 205,494 +0.20(+0.45%)
May 06, 2015 44.41 44.65 43.75 44.30 200,030 +0.12(+0.27%)
May 05, 2015 44.97 45.48 43.73 44.18 244,719 -0.98(-2.17%)
May 04, 2015 43.79 45.21 43.75 45.16 186,850 +1.42(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.