Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.02	27.30	27.00	27.27	62,259	+0.13(+0.48%)
May 30, 2019	27.09	27.23	27.03	27.14	96,651	+0.15(+0.55%)
May 29, 2019	26.79	27.00	26.75	26.99	672,677	+0.13(+0.49%)
May 28, 2019	27.01	27.05	26.82	26.86	325,418	+0.05(+0.20%)
May 24, 2019	27.03	27.03	26.79	26.80	91,505	+0.04(+0.13%)
May 23, 2019	26.72	26.89	26.68	26.77	176,055	-0.33(-1.23%)
May 22, 2019	27.18	27.28	27.10	27.10	74,799	-0.11(-0.42%)
May 21, 2019	27.12	27.25	27.05	27.21	79,138	+0.27(+1.00%)
May 20, 2019	26.88	27.00	26.84	26.95	70,649	-0.04(-0.15%)
May 17, 2019	27.06	27.16	26.93	26.99	57,576	-0.44(-1.61%)
May 16, 2019	27.48	27.64	27.38	27.43	76,740	-0.03(-0.11%)
May 15, 2019	27.27	27.55	27.23	27.46	1,001,647	+0.02(+0.06%)
May 14, 2019	27.44	27.57	27.39	27.44	93,644	+0.27(+1.00%)
May 13, 2019	27.20	27.32	27.02	27.17	95,808	-0.87(-3.09%)
May 10, 2019	27.92	28.11	27.62	28.04	105,556	+0.15(+0.53%)
May 09, 2019	27.72	28.00	27.51	27.89	117,326	-0.43(-1.51%)
May 08, 2019	28.42	28.48	28.32	28.32	96,307	-0.03(-0.09%)
May 07, 2019	28.52	28.57	28.16	28.34	186,914	-0.50(-1.73%)
May 06, 2019	28.55	28.86	28.55	28.84	71,905	-0.52(-1.76%)
May 03, 2019	29.18	29.36	29.18	29.36	84,079	+0.32(+1.12%)
May 02, 2019	29.04	29.12	28.89	29.04	135,561	+0.08(+0.27%)
May 01, 2019	29.27	29.45	28.95	28.96	109,148	-0.26(-0.90%)
Apr 30, 2019	29.13	29.25	29.01	29.22	144,673	+0.05(+0.18%)
Apr 29, 2019	29.25	29.28	29.15	29.17	3,303,177	+0.00(+0.00%)
Apr 26, 2019	29.12	29.22	29.06	29.17	58,375	+0.10(+0.33%)
Apr 25, 2019	28.99	29.08	28.86	29.07	108,356	+0.00(+0.00%)
Apr 24, 2019	29.23	29.23	29.00	29.07	194,241	-0.34(-1.16%)
Apr 23, 2019	29.33	29.46	29.30	29.41	164,751	+0.04(+0.12%)
Apr 22, 2019	29.30	29.40	29.21	29.38	448,244	-0.16(-0.53%)
Apr 18, 2019	29.44	29.57	29.35	29.53	100,986	-0.01(-0.03%)
Apr 17, 2019	29.65	29.69	29.48	29.54	101,795	+0.03(+0.09%)
Apr 16, 2019	29.43	29.54	29.43	29.52	273,617	+0.22(+0.75%)
Apr 15, 2019	29.45	29.45	29.22	29.30	123,754	-0.15(-0.51%)
Apr 12, 2019	29.45	29.52	29.39	29.45	196,033	+0.24(+0.81%)
Apr 11, 2019	29.33	29.33	29.14	29.21	103,725	-0.27(-0.92%)
Apr 10, 2019	29.45	29.54	29.42	29.48	189,077	+0.15(+0.51%)
Apr 09, 2019	29.41	29.42	29.31	29.33	88,364	-0.05(-0.18%)
Apr 08, 2019	29.25	29.43	29.19	29.39	687,598	+0.03(+0.09%)
Apr 05, 2019	29.28	29.39	29.26	29.36	60,432	+0.16(+0.54%)
Apr 04, 2019	28.99	29.25	28.99	29.20	122,757	+0.18(+0.63%)
Apr 03, 2019	29.04	29.23	28.97	29.02	138,796	+0.19(+0.67%)
Apr 02, 2019	28.87	28.87	28.73	28.83	91,479	-0.11(-0.36%)
Apr 01, 2019	28.77	28.93	28.74	28.93	101,804	+0.45(+1.57%)
Mar 29, 2019	28.42	28.50	28.33	28.48	116,980	+0.29(+1.02%)
Mar 28, 2019	28.04	28.22	27.95	28.20	152,734	+0.23(+0.81%)
Mar 27, 2019	28.12	28.14	27.88	27.97	79,468	-0.25(-0.87%)
Mar 26, 2019	28.22	28.32	28.12	28.21	95,090	+0.11(+0.37%)
Mar 25, 2019	28.04	28.20	28.02	28.11	165,834	+0.06(+0.22%)
Mar 22, 2019	28.60	28.69	28.01	28.05	1,408,621	-0.91(-3.13%)
Mar 21, 2019	28.84	29.02	28.76	28.95	479,358	-0.05(-0.18%)
Mar 20, 2019	28.88	29.25	28.69	29.00	145,436	+0.06(+0.21%)
Mar 19, 2019	28.99	29.03	28.85	28.94	72,799	+0.03(+0.12%)
Mar 18, 2019	28.85	28.95	28.77	28.91	119,614	+0.27(+0.94%)
Mar 15, 2019	28.46	28.69	28.46	28.64	180,185	+0.46(+1.64%)
Mar 14, 2019	28.28	28.30	28.16	28.18	180,720	-0.21(-0.74%)
Mar 13, 2019	28.31	28.46	28.31	28.39	162,973	+0.06(+0.22%)
Mar 12, 2019	28.32	28.43	28.30	28.33	109,374	+0.10(+0.37%)
Mar 11, 2019	28.01	28.23	27.92	28.22	215,196	+0.45(+1.63%)
Mar 08, 2019	27.66	27.77	27.59	27.77	199,951	-0.15(-0.53%)
Mar 07, 2019	28.27	28.39	27.86	27.92	179,748	-0.45(-1.60%)
Mar 06, 2019	28.51	28.54	28.31	28.37	108,873	-0.16(-0.55%)
Mar 05, 2019	28.43	28.60	28.37	28.53	207,094	+0.20(+0.71%)
Mar 04, 2019	28.45	28.45	28.05	28.33	192,904	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.